WOO Historical Data

WOO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0186
-0.49%
$ 201,236 $ 254,973
Feb 21, 11 AM $ 0.0187
-0.50%
$ 202,129 $ 255,419
Feb 21, 10 AM $ 0.0188
+0.18%
$ 203,658 $ 249,676
Feb 21, 9 AM $ 0.0188
+1.55%
$ 203,399 $ 243,746
Feb 21, 8 AM $ 0.0185
+0.43%
$ 200,537 $ 234,735
Feb 21, 7 AM $ 0.0184
+0.21%
$ 199,896 $ 229,549
Feb 21, 6 AM $ 0.0184
-0.77%
$ 199,579 $ 228,239
Feb 21, 5 AM $ 0.0186
+0.16%
$ 201,861 $ 222,795
Feb 21, 4 AM $ 0.0186
+1.77%
$ 201,553 $ 212,122
Feb 21, 3 AM $ 0.0183
-1.21%
$ 198,487 $ 197,412
Feb 21, 2 AM $ 0.0185
+4.28%
$ 200,852 $ 153,145
Feb 21, 1 AM $ 0.0177
+0.85%
$ 192,308 $ 122,534
Feb 21, 12 AM $ 0.0176
+1.49%
$ 190,418 $ 114,553
Feb 20, 11 PM $ 0.0173
+0.35%
$ 187,550 $ 92,473
Feb 20, 10 PM $ 0.0172
+0.67%
$ 186,752 $ 87,671
Feb 20, 9 PM $ 0.0171
+0.26%
$ 185,317 $ 82,606
Feb 20, 8 PM $ 0.017
+0.01%
$ 184,677 $ 83,065
Feb 20, 7 PM $ 0.0171
-0.63%
$ 184,761 $ 83,164
Feb 20, 6 PM $ 0.0171
+1.06%
$ 185,299 $ 81,483
Feb 20, 5 PM $ 0.0168
-0.67%
$ 182,445 $ 74,988
Feb 20, 4 PM $ 0.0169
+0.53%
$ 183,404 $ 73,405
Feb 20, 3 PM $ 0.0168
+1.39%
$ 182,438 $ 63,757
Feb 20, 2 PM $ 0.0165
+0.48%
$ 179,162 $ 54,998
Feb 20, 1 PM $ 0.0165
-1.63%
$ 179,176 $ 55,677
Feb 20, 12 PM $ 0.0168
-0.50%
$ 182,147 $ 47,228
Feb 20, 11 AM $ 0.0169
-1.01%
$ 183,503 $ 46,328
Feb 20, 10 AM $ 0.0171
+0.00%
$ 185,713 $ 46,935
Feb 20, 9 AM $ 0.0171
+0.18%
$ 185,627 $ 46,236
Feb 20, 8 AM $ 0.0171
-0.53%
$ 185,508 $ 51,058
Feb 20, 7 AM $ 0.0172
+0.12%
$ 186,493 $ 48,347
Feb 20, 6 AM $ 0.0172
-0.35%
$ 186,118 $ 47,130
Feb 20, 5 AM $ 0.0172
+0.78%
$ 186,782 $ 46,442
Feb 20, 4 AM $ 0.0171
+0.06%
$ 184,766 $ 43,174
Feb 20, 3 AM $ 0.017
+0.09%
$ 184,644 $ 38,019
Feb 20, 2 AM $ 0.0169
-0.22%
$ 182,920 $ 31,672
Feb 20, 1 AM $ 0.0169
+0.20%
$ 182,935 $ 28,948
Feb 20, 12 AM $ 0.0169
+0.47%
$ 182,738 $ 27,768
Feb 19, 11 PM $ 0.0167
+0.51%
$ 181,468 $ 27,431
Feb 19, 10 PM $ 0.0167
-0.14%
$ 180,547 $ 29,032
Feb 19, 9 PM $ 0.0167
+0.00%
$ 180,625 $ 27,038
Feb 19, 8 PM $ 0.0166
+0.91%
$ 180,065 $ 26,950
Feb 19, 7 PM $ 0.0165
-0.14%
$ 178,977 $ 28,708
Feb 19, 6 PM $ 0.0165
+0.52%
$ 179,011 $ 32,275
Feb 19, 5 PM $ 0.0165
+0.05%
$ 178,405 $ 33,056
Feb 19, 4 PM $ 0.0164
-0.07%
$ 177,967 $ 32,301
Feb 19, 3 PM $ 0.0164
+0.07%
$ 177,771 $ 32,539
Feb 19, 2 PM $ 0.0164
+0.34%
$ 177,638 $ 32,221
Feb 19, 1 PM $ 0.0166
-0.72%
$ 179,544 $ 33,748
Feb 19, 12 PM $ 0.0167
+0.05%
$ 180,902 $ 79,062
Feb 19, 11 AM $ 0.0167
-0.47%
$ 180,800 $ 79,841