WOO Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0167
-0.47%
$ 180,800 $ 79,841
Feb 19, 10 AM $ 0.0168
-0.03%
$ 181,629 $ 85,621
Feb 19, 9 AM $ 0.0168
+0.84%
$ 181,855 $ 84,510
Feb 19, 8 AM $ 0.0167
-1.81%
$ 180,543 $ 78,108
Feb 19, 7 AM $ 0.017
+0.03%
$ 184,193 $ 72,253
Feb 19, 6 AM $ 0.017
+0.67%
$ 184,055 $ 72,727
Feb 19, 5 AM $ 0.0168
-0.13%
$ 182,568 $ 71,830
Feb 19, 4 AM $ 0.0169
+0.18%
$ 182,962 $ 71,434
Feb 19, 3 AM $ 0.0169
+0.28%
$ 182,753 $ 73,480
Feb 19, 2 AM $ 0.0168
-0.43%
$ 182,268 $ 73,698
Feb 19, 1 AM $ 0.0169
+0.23%
$ 182,998 $ 71,062
Feb 19, 12 AM $ 0.0168
-0.27%
$ 182,445 $ 70,011
Feb 18, 11 PM $ 0.0169
+0.05%
$ 182,765 $ 67,713
Feb 18, 10 PM $ 0.0169
-0.69%
$ 182,683 $ 66,900
Feb 18, 9 PM $ 0.017
-0.60%
$ 183,994 $ 62,670
Feb 18, 8 PM $ 0.017
-0.25%
$ 184,420 $ 60,054
Feb 18, 7 PM $ 0.0171
-1.22%
$ 185,646 $ 60,562
Feb 18, 6 PM $ 0.0174
-1.11%
$ 188,641 $ 55,834
Feb 18, 5 PM $ 0.0176
-0.08%
$ 190,796 $ 49,262
Feb 18, 4 PM $ 0.0176
-0.94%
$ 191,153 $ 49,918
Feb 18, 3 PM $ 0.0178
+1.57%
$ 192,967 $ 55,632
Feb 18, 2 PM $ 0.0175
-0.42%
$ 189,986 $ 53,035
Feb 18, 1 PM $ 0.0176
-0.38%
$ 191,129 $ 54,477
Feb 18, 12 PM $ 0.0177
-0.02%
$ 191,275 $ 48,137
Feb 18, 11 AM $ 0.0176
-0.41%
$ 191,081 $ 48,056
Feb 18, 10 AM $ 0.0177
+0.63%
$ 191,783 $ 43,463
Feb 18, 9 AM $ 0.0176
-0.06%
$ 190,566 $ 32,865
Feb 18, 8 AM $ 0.0176
+0.42%
$ 191,019 $ 33,235
Feb 18, 7 AM $ 0.0175
-0.32%
$ 189,329 $ 34,413
Feb 18, 6 AM $ 0.0175
+0.05%
$ 189,954 $ 32,981
Feb 18, 5 AM $ 0.0175
+0.22%
$ 189,853 $ 31,942
Feb 18, 4 AM $ 0.0175
+0.05%
$ 189,686 $ 31,938
Feb 18, 3 AM $ 0.0175
+0.82%
$ 189,412 $ 30,929
Feb 18, 2 AM $ 0.0173
+0.58%
$ 187,618 $ 58,226
Feb 18, 1 AM $ 0.0172
-1.29%
$ 186,237 $ 56,303
Feb 18, 12 AM $ 0.0174
-0.11%
$ 189,027 $ 54,109
Feb 17, 11 PM $ 0.0175
-0.36%
$ 189,232 $ 53,753
Feb 17, 10 PM $ 0.0175
+0.24%
$ 190,127 $ 53,815
Feb 17, 9 PM $ 0.0175
-0.28%
$ 189,607 $ 55,958
Feb 17, 8 PM $ 0.0175
-0.58%
$ 189,972 $ 60,268
Feb 17, 7 PM $ 0.0176
+0.20%
$ 191,074 $ 60,585
Feb 17, 6 PM $ 0.0174
+1.12%
$ 188,904 $ 58,311
Feb 17, 5 PM $ 0.0173
-0.61%
$ 187,422 $ 57,564
Feb 17, 4 PM $ 0.0174
+1.27%
$ 188,687 $ 54,608
Feb 17, 3 PM $ 0.0171
+0.70%
$ 185,607 $ 45,824
Feb 17, 2 PM $ 0.017
-1.90%
$ 184,258 $ 40,032
Feb 17, 1 PM $ 0.0173
+0.00%
$ 187,840 $ 37,091
Feb 17, 12 PM $ 0.0173
+0.28%
$ 187,819 $ 34,178
Feb 17, 11 AM $ 0.0173
+0.55%
$ 187,291 $ 32,443
Feb 17, 10 AM $ 0.0172
-0.45%
$ 186,394 $ 28,921