WOO Historical Data

WOO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0133
+0.22%
$ 143,799 $ 16,232
Jun 11, 11 PM $ 0.0133
-0.21%
$ 143,565 $ 15,853
Jun 11, 10 PM $ 0.0133
-0.79%
$ 144,005 $ 14,428
Jun 11, 9 PM $ 0.0134
+1.26%
$ 145,214 $ 11,016
Jun 11, 8 PM $ 0.0132
-0.59%
$ 143,203 $ 9,122
Jun 11, 7 PM $ 0.0133
+0.06%
$ 144,235 $ 9,419
Jun 11, 6 PM $ 0.0133
+0.60%
$ 144,187 $ 8,970
Jun 11, 5 PM $ 0.0132
+1.64%
$ 142,978 $ 8,031
Jun 11, 4 PM $ 0.013
+0.15%
$ 140,871 $ 7,884
Jun 11, 3 PM $ 0.013
-0.30%
$ 140,915 $ 8,044
Jun 11, 2 PM $ 0.013
-0.11%
$ 141,101 $ 7,149
Jun 11, 1 PM $ 0.013
+0.29%
$ 140,648 $ 7,607
Jun 11, 12 PM $ 0.0129
-0.94%
$ 140,117 $ 8,274
Jun 11, 11 AM $ 0.013
+0.18%
$ 141,229 $ 8,455
Jun 11, 10 AM $ 0.013
-0.12%
$ 140,901 $ 8,340
Jun 11, 9 AM $ 0.013
-0.17%
$ 141,025 $ 8,250
Jun 11, 8 AM $ 0.013
+0.61%
$ 141,314 $ 8,628
Jun 11, 7 AM $ 0.013
-0.19%
$ 140,416 $ 8,778
Jun 11, 6 AM $ 0.013
+0.13%
$ 140,694 $ 8,502
Jun 11, 5 AM $ 0.013
-0.40%
$ 140,520 $ 8,319
Jun 11, 4 AM $ 0.013
+0.88%
$ 140,789 $ 7,573
Jun 11, 3 AM $ 0.0128
+0.38%
$ 139,197 $ 6,818
Jun 11, 2 AM $ 0.0128
-0.47%
$ 138,490 $ 6,818
Jun 11, 1 AM $ 0.0128
+0.80%
$ 139,168 $ 6,818
Jun 11, 12 AM $ 0.0127
+0.46%
$ 138,121 $ 6,771
Jun 10, 11 PM $ 0.0127
+0.16%
$ 137,405 $ 6,741
Jun 10, 10 PM $ 0.0127
+0.19%
$ 137,205 $ 6,756
Jun 10, 9 PM $ 0.0127
-0.37%
$ 137,446 $ 7,241
Jun 10, 8 PM $ 0.0127
-0.43%
$ 138,025 $ 6,619
Jun 10, 7 PM $ 0.0128
-0.04%
$ 138,585 $ 6,123
Jun 10, 6 PM $ 0.0128
-0.34%
$ 138,621 $ 6,006
Jun 10, 5 PM $ 0.0128
-0.75%
$ 138,880 $ 6,524
Jun 10, 4 PM $ 0.013
-0.60%
$ 140,398 $ 8,615
Jun 10, 3 PM $ 0.013
+0.38%
$ 141,192 $ 9,417
Jun 10, 2 PM $ 0.013
-0.67%
$ 140,748 $ 10,115
Jun 10, 1 PM $ 0.0131
+2.04%
$ 141,691 $ 8,985
Jun 10, 12 PM $ 0.0128
+0.94%
$ 138,891 $ 8,008
Jun 10, 11 AM $ 0.0127
-0.37%
$ 137,642 $ 8,509
Jun 10, 10 AM $ 0.0127
+0.44%
$ 138,077 $ 8,497
Jun 10, 9 AM $ 0.0127
-0.19%
$ 137,477 $ 8,478
Jun 10, 8 AM $ 0.0127
-1.16%
$ 137,925 $ 8,373
Jun 10, 7 AM $ 0.0129
+0.50%
$ 139,593 $ 8,719
Jun 10, 6 AM $ 0.0128
+0.31%
$ 138,798 $ 9,337
Jun 10, 5 AM $ 0.0128
-0.05%
$ 138,289 $ 9,693
Jun 10, 4 AM $ 0.0128
-0.29%
$ 138,353 $ 10,221
Jun 10, 3 AM $ 0.0128
+0.34%
$ 138,771 $ 10,363
Jun 10, 2 AM $ 0.0128
-0.78%
$ 138,342 $ 11,042
Jun 10, 1 AM $ 0.0129
+0.03%
$ 139,350 $ 11,406
Jun 10, 12 AM $ 0.0128
-0.26%
$ 139,109 $ 12,363
Jun 9, 11 PM $ 0.0129
-0.08%
$ 139,557 $ 13,776