WOO Historical Data

WOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0173
+0.55%
$ 187,291 $ 32,443
Feb 17, 10 AM $ 0.0172
-0.45%
$ 186,394 $ 28,921
Feb 17, 9 AM $ 0.0173
-0.23%
$ 187,128 $ 28,332
Feb 17, 8 AM $ 0.0174
-0.37%
$ 188,122 $ 29,079
Feb 17, 7 AM $ 0.0174
-0.31%
$ 188,851 $ 28,596
Feb 17, 6 AM $ 0.0175
+0.25%
$ 189,544 $ 24,232
Feb 17, 5 AM $ 0.0175
-0.25%
$ 189,072 $ 24,220
Feb 17, 4 AM $ 0.0175
-0.29%
$ 189,420 $ 30,912
Feb 17, 3 AM $ 0.0175
-0.36%
$ 189,954 $ 31,672
Feb 17, 2 AM $ 0.0176
+0.32%
$ 190,657 $ 31,060
Feb 17, 1 AM $ 0.0175
+0.04%
$ 190,117 $ 29,678
Feb 17, 12 AM $ 0.0175
+0.07%
$ 189,940 $ 29,454
Feb 16, 11 PM $ 0.0175
+0.26%
$ 189,812 $ 29,620
Feb 16, 10 PM $ 0.0175
+0.14%
$ 189,405 $ 29,271
Feb 16, 9 PM $ 0.0175
+0.69%
$ 189,105 $ 29,249
Feb 16, 8 PM $ 0.0173
+1.38%
$ 187,778 $ 21,875
Feb 16, 7 PM $ 0.0171
+0.41%
$ 185,269 $ 13,429
Feb 16, 6 PM $ 0.0171
-0.41%
$ 184,746 $ 13,506
Feb 16, 5 PM $ 0.0171
+0.58%
$ 185,605 $ 14,270
Feb 16, 4 PM $ 0.017
+0.81%
$ 184,139 $ 14,873
Feb 16, 3 PM $ 0.0169
-1.29%
$ 182,636 $ 13,563
Feb 16, 2 PM $ 0.017
-0.39%
$ 184,256 $ 14,296
Feb 16, 1 PM $ 0.0171
-1.32%
$ 184,982 $ 13,849
Feb 16, 12 PM $ 0.0172
+1.22%
$ 186,810 $ 19,911
Feb 16, 11 AM $ 0.017
-0.90%
$ 184,645 $ 19,620
Feb 16, 10 AM $ 0.0172
-0.29%
$ 186,289 $ 19,359
Feb 16, 9 AM $ 0.0172
+0.41%
$ 186,627 $ 19,785
Feb 16, 8 AM $ 0.0171
+0.05%
$ 185,770 $ 19,991
Feb 16, 7 AM $ 0.0172
+0.08%
$ 186,315 $ 19,016
Feb 16, 6 AM $ 0.0172
+0.24%
$ 185,953 $ 16,423
Feb 16, 5 AM $ 0.0171
-0.40%
$ 185,601 $ 15,942
Feb 16, 4 AM $ 0.0172
+0.50%
$ 186,354 $ 18,745
Feb 16, 3 AM $ 0.0171
-0.18%
$ 185,005 $ 19,604
Feb 16, 2 AM $ 0.0171
-0.15%
$ 185,423 $ 51,186
Feb 16, 1 AM $ 0.0172
-0.17%
$ 185,931 $ 53,271
Feb 16, 12 AM $ 0.0172
+0.37%
$ 186,507 $ 53,801
Feb 15, 11 PM $ 0.0171
-0.16%
$ 185,796 $ 54,632
Feb 15, 10 PM $ 0.0171
+0.91%
$ 185,641 $ 53,928
Feb 15, 9 PM $ 0.017
+0.16%
$ 184,057 $ 54,268
Feb 15, 8 PM $ 0.017
+0.00%
$ 183,762 $ 54,342
Feb 15, 7 PM $ 0.017
-0.02%
$ 183,866 $ 53,667
Feb 15, 6 PM $ 0.017
-0.16%
$ 183,934 $ 49,267
Feb 15, 5 PM $ 0.017
-1.41%
$ 184,679 $ 47,879
Feb 15, 4 PM $ 0.0173
-0.25%
$ 187,258 $ 49,279
Feb 15, 3 PM $ 0.0173
-0.01%
$ 187,387 $ 48,978
Feb 15, 2 PM $ 0.0173
+0.07%
$ 187,156 $ 49,247
Feb 15, 1 PM $ 0.0173
-1.95%
$ 187,293 $ 49,358
Feb 15, 12 PM $ 0.0176
-1.74%
$ 191,048 $ 47,523
Feb 15, 11 AM $ 0.0179
-0.15%
$ 194,398 $ 47,831
Feb 15, 10 AM $ 0.018
-0.14%
$ 194,629 $ 47,798