Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0116
+0.15%
$157,032 $4,807
Aug 2, 5 PM $0.0115
+0.32%
$156,798 $5,878
Aug 2, 4 PM $0.0115
+0.17%
$156,318 $7,818
Aug 2, 3 PM $0.0115
+0.00%
$156,127 $7,674
Aug 2, 2 PM $0.0115
+0.08%
$156,210 $8,015
Aug 2, 1 PM $0.0115
-0.11%
$156,130 $8,618
Aug 2, 12 PM $0.0115
+0.33%
$156,288 $8,794
Aug 2, 11 AM $0.0115
-0.67%
$155,876 $8,920
Aug 2, 10 AM $0.0116
-0.08%
$156,942 $8,856
Aug 2, 9 AM $0.0116
+0.12%
$157,088 $9,380
Aug 2, 8 AM $0.0116
-0.33%
$155,876 $9,914
Aug 2, 7 AM $0.0116
-0.08%
$156,398 $10,484
Aug 2, 6 AM $0.0116
+0.02%
$156,598 $11,065
Aug 2, 5 AM $0.0116
-0.20%
$156,448 $11,324
Aug 2, 4 AM $0.0116
-0.17%
$156,679 $11,865
Aug 2, 3 AM $0.0116
+0.00%
$156,885 $11,963
Aug 2, 2 AM $0.0116
+0.39%
$156,865 $11,520
Aug 2, 1 AM $0.0116
+0.52%
$156,258 $10,866
Aug 2, 12 AM $0.0115
-0.02%
$155,356 $11,907
Aug 1, 11 PM $0.0115
-0.16%
$155,313 $12,026
Aug 1, 10 PM $0.0115
+0.13%
$155,565 $12,347
Aug 1, 9 PM $0.0115
+0.56%
$155,351 $12,427
Aug 1, 8 PM $0.0114
-0.08%
$154,326 $12,144
Aug 1, 7 PM $0.0115
+0.31%
$154,434 $12,433
Aug 1, 6 PM $0.0114
-1.61%
$153,792 $12,236
Aug 1, 5 PM $0.0116
-1.09%
$156,312 $11,565
Aug 1, 4 PM $0.0117
+0.60%
$158,058 $10,065
Aug 1, 3 PM $0.0117
-0.04%
$157,136 $10,028
Aug 1, 2 PM $0.0117
-0.22%
$157,248 $13,758
Aug 1, 1 PM $0.0117
-0.07%
$157,546 $15,720
Aug 1, 12 PM $0.0117
+0.30%
$157,662 $19,736
Aug 1, 11 AM $0.0117
-0.02%
$157,156 $23,448
Aug 1, 10 AM $0.0117
-0.01%
$157,198 $24,519
Aug 1, 9 AM $0.0117
+0.29%
$157,326 $24,654
Aug 1, 8 AM $0.0116
+0.19%
$156,870 $24,654
Aug 1, 7 AM $0.0116
-0.54%
$156,583 $25,658
Aug 1, 6 AM $0.0117
+0.00%
$157,438 $26,003
Aug 1, 5 AM $0.0117
+0.27%
$157,431 $25,841
Aug 1, 4 AM $0.0116
+0.38%
$157,020 $25,719
Aug 1, 3 AM $0.0116
-0.09%
$156,424 $25,177
Aug 1, 2 AM $0.0116
-0.06%
$156,584 $24,890
Aug 1, 1 AM $0.0116
+0.04%
$156,641 $25,031
Aug 1, 12 AM $0.0116
+0.66%
$156,594 $24,538
Jul 31, 11 PM $0.0115
+0.01%
$155,479 $24,166
Jul 31, 10 PM $0.0115
-0.21%
$155,445 $23,905
Jul 31, 9 PM $0.0116
-0.12%
$155,797 $23,985
Jul 31, 8 PM $0.0116
-0.20%
$156,048 $24,000
Jul 31, 7 PM $0.0116
-0.48%
$156,329 $23,961
Jul 31, 6 PM $0.0116
+0.04%
$157,073 $23,760
Jul 31, 5 PM $0.0116
+0.46%
$157,018 $23,728