Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0116
+0.46%
$157,018 $23,728
Jul 31, 4 PM $0.0116
-0.11%
$156,275 $23,638
Jul 31, 3 PM $0.0116
-0.52%
$156,475 $23,336
Jul 31, 2 PM $0.0117
+0.60%
$157,462 $20,016
Jul 31, 1 PM $0.0116
-1.29%
$156,958 $17,942
Jul 31, 12 PM $0.0118
+0.50%
$158,940 $15,710
Jul 31, 11 AM $0.0117
+1.27%
$158,078 $9,580
Jul 31, 10 AM $0.0116
+0.22%
$156,107 $8,558
Jul 31, 9 AM $0.0116
-0.42%
$155,786 $11,000
Jul 31, 8 AM $0.0116
+0.41%
$156,623 $12,647
Jul 31, 7 AM $0.0116
+0.01%
$155,968 $11,883
Jul 31, 6 AM $0.0116
-0.13%
$155,979 $13,174
Jul 31, 5 AM $0.0116
-0.05%
$156,207 $15,428
Jul 31, 4 AM $0.0116
-0.20%
$156,311 $15,134
Jul 31, 3 AM $0.0116
+0.31%
$156,579 $14,795
Jul 31, 2 AM $0.0116
-0.22%
$156,143 $14,533
Jul 31, 1 AM $0.0116
-0.29%
$156,439 $14,434
Jul 31, 12 AM $0.0116
-0.39%
$156,623 $14,379
Jul 30, 11 PM $0.0117
-0.21%
$157,278 $14,276
Jul 30, 10 PM $0.0117
+0.14%
$157,539 $14,523
Jul 30, 9 PM $0.0116
-0.11%
$157,062 $14,881
Jul 30, 8 PM $0.0117
-0.13%
$157,214 $15,079
Jul 30, 7 PM $0.0117
+0.36%
$157,410 $15,288
Jul 30, 6 PM $0.0116
-0.20%
$156,784 $15,236
Jul 30, 5 PM $0.0117
+0.17%
$157,216 $15,276
Jul 30, 4 PM $0.0116
-0.09%
$156,952 $15,252
Jul 30, 3 PM $0.0116
-0.03%
$156,923 $15,235
Jul 30, 2 PM $0.0116
-0.42%
$156,923 $14,577
Jul 30, 1 PM $0.0117
-0.15%
$157,693 $13,985
Jul 30, 12 PM $0.0117
+0.06%
$158,384 $13,944
Jul 30, 11 AM $0.0117
-0.11%
$158,247 $13,300
Jul 30, 10 AM $0.0117
-0.09%
$158,421 $13,577
Jul 30, 9 AM $0.0118
-1.04%
$158,512 $12,111
Jul 30, 8 AM $0.0119
+0.59%
$160,281 $9,847
Jul 30, 7 AM $0.0118
+0.85%
$159,539 $8,095
Jul 30, 6 AM $0.0117
+0.67%
$157,874 $5,730
Jul 30, 5 AM $0.0116
+0.69%
$156,949 $4,050
Jul 30, 4 AM $0.0116
-0.29%
$155,942 $3,613
Jul 30, 3 AM $0.0116
-0.07%
$156,497 $4,142
Jul 30, 2 AM $0.0116
-0.31%
$156,626 $4,519
Jul 30, 1 AM $0.0117
+0.82%
$157,130 $7,491
Jul 30, 12 AM $0.0116
-0.57%
$155,792 $10,523
Jul 29, 11 PM $0.0116
+0.16%
$156,664 $11,255
Jul 29, 10 PM $0.0116
+0.15%
$156,479 $12,025
Jul 29, 9 PM $0.0116
+0.56%
$155,856 $11,969
Jul 29, 8 PM $0.0115
-0.42%
$155,193 $11,695
Jul 29, 7 PM $0.0116
-0.96%
$156,908 $12,031
Jul 29, 6 PM $0.0117
+0.25%
$158,212 $12,347
Jul 29, 5 PM $0.0117
+0.48%
$157,367 $12,427
Jul 29, 4 PM $0.0116
+0.19%
$156,543 $14,103