WOO Historical Data

WOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.018
-0.14%
$ 194,629 $ 47,798
Feb 15, 9 AM $ 0.018
+0.30%
$ 194,888 $ 48,614
Feb 15, 8 AM $ 0.0179
-1.40%
$ 194,295 $ 36,315
Feb 15, 7 AM $ 0.0182
+0.38%
$ 196,914 $ 35,696
Feb 15, 6 AM $ 0.0182
+0.18%
$ 196,736 $ 34,837
Feb 15, 5 AM $ 0.0181
+0.42%
$ 196,280 $ 34,773
Feb 15, 4 AM $ 0.018
+0.73%
$ 195,310 $ 34,803
Feb 15, 3 AM $ 0.0179
-0.39%
$ 193,769 $ 28,755
Feb 15, 2 AM $ 0.0179
+0.19%
$ 194,221 $ 50,895
Feb 15, 1 AM $ 0.0179
-0.64%
$ 193,803 $ 47,023
Feb 15, 12 AM $ 0.018
-0.36%
$ 195,038 $ 46,315
Feb 14, 11 PM $ 0.0181
-0.56%
$ 195,740 $ 44,471
Feb 14, 10 PM $ 0.0182
+0.42%
$ 196,917 $ 44,104
Feb 14, 9 PM $ 0.0181
-0.39%
$ 195,919 $ 43,829
Feb 14, 8 PM $ 0.0181
-0.14%
$ 196,542 $ 44,154
Feb 14, 7 PM $ 0.0182
+0.28%
$ 196,842 $ 45,018
Feb 14, 6 PM $ 0.0181
+0.11%
$ 196,300 $ 44,283
Feb 14, 5 PM $ 0.0181
+0.23%
$ 196,173 $ 45,140
Feb 14, 4 PM $ 0.018
+0.02%
$ 195,201 $ 49,647
Feb 14, 3 PM $ 0.018
+0.52%
$ 195,106 $ 47,264
Feb 14, 2 PM $ 0.0179
+0.55%
$ 193,670 $ 46,502
Feb 14, 1 PM $ 0.0178
+0.06%
$ 192,470 $ 43,802
Feb 14, 12 PM $ 0.0178
-0.82%
$ 192,814 $ 43,942
Feb 14, 11 AM $ 0.0179
+1.08%
$ 194,297 $ 40,354
Feb 14, 10 AM $ 0.0178
-0.06%
$ 192,329 $ 37,637
Feb 14, 9 AM $ 0.0178
+0.45%
$ 192,494 $ 35,896
Feb 14, 8 AM $ 0.0177
+1.13%
$ 191,291 $ 33,578
Feb 14, 7 AM $ 0.0174
+0.10%
$ 188,148 $ 27,910
Feb 14, 6 AM $ 0.0173
-0.44%
$ 187,922 $ 27,438
Feb 14, 5 AM $ 0.0174
-0.03%
$ 188,897 $ 25,312
Feb 14, 4 AM $ 0.0174
+0.03%
$ 189,045 $ 25,675
Feb 14, 3 AM $ 0.0174
-0.09%
$ 189,003 $ 24,894
Feb 14, 2 AM $ 0.0175
-0.20%
$ 189,172 $ 44,096
Feb 14, 1 AM $ 0.0175
+0.19%
$ 189,568 $ 44,839
Feb 14, 12 AM $ 0.0175
+0.31%
$ 189,207 $ 46,846
Feb 13, 11 PM $ 0.0174
-0.12%
$ 188,681 $ 45,853
Feb 13, 10 PM $ 0.0174
+0.28%
$ 188,579 $ 45,824
Feb 13, 9 PM $ 0.0174
+0.43%
$ 188,103 $ 43,187
Feb 13, 8 PM $ 0.0173
-0.55%
$ 187,263 $ 42,145
Feb 13, 7 PM $ 0.0174
-0.07%
$ 188,109 $ 42,758
Feb 13, 6 PM $ 0.0174
-0.40%
$ 188,110 $ 42,357
Feb 13, 5 PM $ 0.0174
-0.04%
$ 188,935 $ 41,177
Feb 13, 4 PM $ 0.0173
+2.99%
$ 187,622 $ 34,999
Feb 13, 3 PM $ 0.0169
+1.58%
$ 183,200 $ 29,649
Feb 13, 2 PM $ 0.0166
+0.68%
$ 179,351 $ 25,442
Feb 13, 1 PM $ 0.0164
-0.04%
$ 177,962 $ 25,393
Feb 13, 12 PM $ 0.0164
-0.40%
$ 177,952 $ 26,204
Feb 13, 11 AM $ 0.0164
-0.32%
$ 178,225 $ 24,656
Feb 13, 10 AM $ 0.0165
-0.16%
$ 178,830 $ 24,692
Feb 13, 9 AM $ 0.0165
+0.30%
$ 179,022 $ 24,689