WOO Historical Data

WOO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0165
+0.30%
$ 179,022 $ 24,689
Feb 13, 8 AM $ 0.0164
+0.39%
$ 177,804 $ 25,555
Feb 13, 7 AM $ 0.0164
+0.42%
$ 177,157 $ 26,162
Feb 13, 6 AM $ 0.0162
-0.60%
$ 175,894 $ 25,225
Feb 13, 5 AM $ 0.0163
-0.76%
$ 177,097 $ 25,827
Feb 13, 4 AM $ 0.0165
-0.04%
$ 178,743 $ 24,490
Feb 13, 3 AM $ 0.0165
+0.20%
$ 179,030 $ 24,009
Feb 13, 2 AM $ 0.0165
-0.25%
$ 178,483 $ 45,560
Feb 13, 1 AM $ 0.0165
+0.48%
$ 179,060 $ 45,488
Feb 13, 12 AM $ 0.0165
-0.98%
$ 178,676 $ 43,809
Feb 12, 11 PM $ 0.0166
+0.46%
$ 180,402 $ 43,500
Feb 12, 10 PM $ 0.0165
+0.43%
$ 178,904 $ 45,022
Feb 12, 9 PM $ 0.0164
+0.23%
$ 178,139 $ 45,224
Feb 12, 8 PM $ 0.0165
-0.37%
$ 178,286 $ 45,370
Feb 12, 7 PM $ 0.0165
+0.74%
$ 179,191 $ 45,877
Feb 12, 6 PM $ 0.0163
+0.02%
$ 177,112 $ 44,856
Feb 12, 5 PM $ 0.0164
+0.02%
$ 177,391 $ 46,214
Feb 12, 4 PM $ 0.0164
-1.91%
$ 177,810 $ 45,675
Feb 12, 3 PM $ 0.0168
-0.04%
$ 181,739 $ 46,041
Feb 12, 2 PM $ 0.0168
+0.13%
$ 182,177 $ 47,048
Feb 12, 1 PM $ 0.0168
+0.30%
$ 181,833 $ 48,171
Feb 12, 12 PM $ 0.0168
-1.19%
$ 181,938 $ 48,774
Feb 12, 11 AM $ 0.017
+0.19%
$ 184,326 $ 44,413
Feb 12, 10 AM $ 0.0169
+0.26%
$ 183,523 $ 43,908
Feb 12, 9 AM $ 0.0169
+0.59%
$ 182,883 $ 43,023
Feb 12, 8 AM $ 0.0168
+0.22%
$ 181,791 $ 41,242
Feb 12, 7 AM $ 0.0167
-0.04%
$ 181,229 $ 37,744
Feb 12, 6 AM $ 0.0168
+0.43%
$ 181,594 $ 37,557
Feb 12, 5 AM $ 0.0167
+0.03%
$ 180,608 $ 38,593
Feb 12, 4 AM $ 0.0167
+0.23%
$ 180,689 $ 61,288
Feb 12, 3 AM $ 0.0166
+0.18%
$ 180,292 $ 61,237
Feb 12, 2 AM $ 0.0166
+0.16%
$ 180,216 $ 60,775
Feb 12, 1 AM $ 0.0166
+0.21%
$ 180,204 $ 58,976
Feb 12, 12 AM $ 0.0166
+1.08%
$ 179,765 $ 57,036
Feb 11, 11 PM $ 0.0164
-0.60%
$ 177,584 $ 53,019
Feb 11, 10 PM $ 0.0165
+0.30%
$ 179,005 $ 50,359
Feb 11, 9 PM $ 0.0165
+1.50%
$ 178,739 $ 47,159
Feb 11, 8 PM $ 0.0162
-0.29%
$ 175,747 $ 44,638
Feb 11, 7 PM $ 0.0162
+0.02%
$ 176,016 $ 43,154
Feb 11, 6 PM $ 0.0162
+0.29%
$ 175,491 $ 41,723
Feb 11, 5 PM $ 0.0162
+0.90%
$ 175,019 $ 37,915
Feb 11, 4 PM $ 0.016
+0.59%
$ 173,855 $ 35,037
Feb 11, 3 PM $ 0.016
-1.75%
$ 172,966 $ 33,973
Feb 11, 2 PM $ 0.0163
+1.38%
$ 176,824 $ 33,281
Feb 11, 1 PM $ 0.0161
+0.74%
$ 174,409 $ 17,519
Feb 11, 12 PM $ 0.016
+0.12%
$ 173,171 $ 15,124
Feb 11, 11 AM $ 0.0159
+0.59%
$ 172,717 $ 14,634
Feb 11, 10 AM $ 0.0159
-0.09%
$ 172,197 $ 13,860
Feb 11, 9 AM $ 0.0159
-0.02%
$ 172,559 $ 14,646
Feb 11, 8 AM $ 0.0159
-0.19%
$ 172,752 $ 15,441