WOO Historical Data

WOO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0159
-0.02%
$ 172,559 $ 14,646
Feb 11, 8 AM $ 0.0159
-0.19%
$ 172,752 $ 15,441
Feb 11, 7 AM $ 0.016
+0.15%
$ 172,905 $ 16,149
Feb 11, 6 AM $ 0.0159
-1.60%
$ 172,661 $ 15,569
Feb 11, 5 AM $ 0.0162
+0.28%
$ 175,586 $ 14,262
Feb 11, 4 AM $ 0.0162
-1.28%
$ 175,699 $ 12,359
Feb 11, 3 AM $ 0.0164
-0.18%
$ 178,016 $ 11,026
Feb 11, 2 AM $ 0.0165
+0.20%
$ 179,171 $ 11,122
Feb 11, 1 AM $ 0.0165
-0.21%
$ 178,631 $ 11,465
Feb 11, 12 AM $ 0.0165
+0.12%
$ 179,060 $ 10,780
Feb 10, 11 PM $ 0.0165
+0.03%
$ 178,656 $ 10,079
Feb 10, 10 PM $ 0.0165
+0.50%
$ 178,863 $ 9,079
Feb 10, 9 PM $ 0.0164
+0.00%
$ 177,978 $ 11,635
Feb 10, 8 PM $ 0.0164
-0.27%
$ 177,971 $ 12,330
Feb 10, 7 PM $ 0.0165
+0.80%
$ 178,935 $ 13,333
Feb 10, 6 PM $ 0.0164
-1.24%
$ 177,992 $ 15,191
Feb 10, 5 PM $ 0.0167
+0.67%
$ 180,442 $ 15,279
Feb 10, 4 PM $ 0.0166
+0.29%
$ 179,880 $ 15,191
Feb 10, 3 PM $ 0.0166
+0.96%
$ 179,552 $ 11,564
Feb 10, 2 PM $ 0.0165
-0.09%
$ 178,329 $ 26,965
Feb 10, 1 PM $ 0.0165
+0.64%
$ 178,496 $ 26,064
Feb 10, 12 PM $ 0.0163
-0.14%
$ 177,088 $ 28,375
Feb 10, 11 AM $ 0.0165
+0.01%
$ 178,284 $ 27,958
Feb 10, 10 AM $ 0.0164
-0.30%
$ 178,051 $ 27,985
Feb 10, 9 AM $ 0.0165
+0.43%
$ 178,733 $ 27,997
Feb 10, 8 AM $ 0.0164
+0.21%
$ 177,963 $ 25,092
Feb 10, 7 AM $ 0.0164
+0.42%
$ 177,567 $ 22,734
Feb 10, 6 AM $ 0.0164
-1.55%
$ 177,678 $ 21,004
Feb 10, 5 AM $ 0.0168
-0.24%
$ 181,720 $ 20,878
Feb 10, 4 AM $ 0.0168
+0.10%
$ 181,809 $ 20,893
Feb 10, 3 AM $ 0.0167
-2.13%
$ 181,480 $ 20,938
Feb 10, 2 AM $ 0.0172
-0.16%
$ 185,909 $ 21,831
Feb 10, 1 AM $ 0.0172
+0.39%
$ 186,322 $ 24,212
Feb 10, 12 AM $ 0.0171
-0.05%
$ 185,402 $ 26,072
Feb 9, 11 PM $ 0.0172
-0.20%
$ 186,064 $ 26,348
Feb 9, 10 PM $ 0.0172
+0.01%
$ 186,600 $ 26,385
Feb 9, 9 PM $ 0.0171
-1.45%
$ 184,849 $ 24,952
Feb 9, 8 PM $ 0.0173
-0.10%
$ 187,826 $ 24,298
Feb 9, 7 PM $ 0.0174
-0.15%
$ 187,988 $ 23,239
Feb 9, 6 PM $ 0.0174
+0.28%
$ 188,297 $ 22,604
Feb 9, 5 PM $ 0.0173
+0.16%
$ 187,553 $ 21,591
Feb 9, 4 PM $ 0.0173
+2.02%
$ 187,251 $ 20,634
Feb 9, 3 PM $ 0.017
+0.63%
$ 183,797 $ 21,121
Feb 9, 2 PM $ 0.0168
+0.17%
$ 181,865 $ 21,586
Feb 9, 1 PM $ 0.0168
+0.17%
$ 182,127 $ 22,561
Feb 9, 12 PM $ 0.0168
-0.23%
$ 182,261 $ 23,014
Feb 9, 11 AM $ 0.0169
-0.19%
$ 182,824 $ 13,703
Feb 9, 10 AM $ 0.0168
-0.79%
$ 182,294 $ 14,289
Feb 9, 9 AM $ 0.017
-0.69%
$ 183,748 $ 14,892
Feb 9, 8 AM $ 0.0171
-1.00%
$ 184,882 $ 16,675