Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.0126
-0.09%
$169,375 $13,263
Jul 25, 1 PM $0.0126
+0.37%
$169,387 $14,106
Jul 25, 12 PM $0.0125
+0.02%
$168,623 $15,074
Jul 25, 11 AM $0.0125
+0.02%
$168,619 $15,077
Jul 25, 10 AM $0.0125
-0.01%
$168,497 $15,191
Jul 25, 9 AM $0.0125
+0.22%
$168,490 $16,217
Jul 25, 8 AM $0.0125
-0.15%
$168,181 $17,120
Jul 25, 7 AM $0.0125
-0.06%
$168,474 $17,574
Jul 25, 6 AM $0.0125
-0.15%
$168,520 $19,460
Jul 25, 5 AM $0.0125
-0.55%
$168,752 $22,341
Jul 25, 4 AM $0.0126
+0.62%
$169,646 $22,745
Jul 25, 3 AM $0.0125
+0.02%
$168,571 $21,840
Jul 25, 2 AM $0.0125
-0.08%
$168,553 $22,682
Jul 25, 1 AM $0.0125
-0.08%
$168,714 $23,356
Jul 25, 12 AM $0.0125
+0.27%
$168,735 $23,259
Jul 24, 11 PM $0.0125
+0.05%
$168,237 $23,025
Jul 24, 10 PM $0.0125
+0.13%
$168,143 $24,351
Jul 24, 9 PM $0.0125
-0.46%
$167,983 $25,584
Jul 24, 8 PM $0.0125
+0.06%
$168,916 $28,238
Jul 24, 7 PM $0.0125
+0.06%
$168,796 $28,999
Jul 24, 6 PM $0.0125
-0.06%
$168,683 $29,415
Jul 24, 5 PM $0.0125
+0.40%
$168,730 $29,541
Jul 24, 4 PM $0.0125
-0.47%
$167,939 $29,710
Jul 24, 3 PM $0.0125
+0.27%
$168,762 $29,692
Jul 24, 2 PM $0.0125
+0.28%
$168,071 $28,751
Jul 24, 1 PM $0.0124
-1.08%
$167,626 $34,312
Jul 24, 12 PM $0.0126
-0.39%
$169,525 $34,093
Jul 24, 11 AM $0.0126
-0.13%
$170,078 $34,703
Jul 24, 10 AM $0.0127
-0.19%
$170,499 $34,820
Jul 24, 9 AM $0.0127
-0.68%
$170,565 $35,439
Jul 24, 8 AM $0.0128
-0.35%
$171,788 $37,427
Jul 24, 7 AM $0.0128
+0.24%
$172,376 $41,601
Jul 24, 6 AM $0.0128
+0.58%
$171,925 $41,288
Jul 24, 5 AM $0.0127
-0.77%
$170,953 $41,447
Jul 24, 4 AM $0.0128
-0.18%
$172,307 $46,701
Jul 24, 3 AM $0.0128
+0.72%
$172,605 $53,739
Jul 24, 2 AM $0.0127
-0.09%
$171,312 $53,840
Jul 24, 1 AM $0.0127
+0.43%
$171,529 $54,841
Jul 24, 12 AM $0.0127
-0.21%
$170,685 $56,286
Jul 23, 11 PM $0.0127
-0.27%
$171,049 $56,188
Jul 23, 10 PM $0.0127
-0.55%
$171,484 $56,198
Jul 23, 9 PM $0.0128
-0.57%
$172,433 $54,732
Jul 23, 8 PM $0.0129
+1.20%
$173,403 $52,844
Jul 23, 7 PM $0.0127
-0.21%
$171,316 $51,341
Jul 23, 6 PM $0.0127
+0.11%
$171,725 $50,626
Jul 23, 5 PM $0.0128
-0.07%
$171,829 $56,962
Jul 23, 4 PM $0.0128
-0.01%
$171,971 $63,944
Jul 23, 3 PM $0.0128
-0.34%
$172,014 $67,384
Jul 23, 2 PM $0.0128
-0.74%
$172,583 $66,743
Jul 23, 1 PM $0.0129
+0.84%
$173,958 $63,321