Coinranking
WOO Historical Data
WOO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 7 AM | $ 0.0174 | -1.68% | ||
| Feb 7, 6 AM | $ 0.0177 | -1.09% | ||
| Feb 7, 5 AM | $ 0.0179 | +0.08% | ||
| Feb 7, 4 AM | $ 0.018 | +0.03% | ||
| Feb 7, 3 AM | $ 0.018 | +1.27% | ||
| Feb 7, 2 AM | $ 0.0178 | -0.08% | ||
| Feb 7, 1 AM | $ 0.0178 | -0.07% | ||
| Feb 7, 12 AM | $ 0.0178 | -0.54% | ||
| Feb 6, 11 PM | $ 0.0179 | -0.31% | ||
| Feb 6, 10 PM | $ 0.0179 | +1.44% | ||
| Feb 6, 9 PM | $ 0.0177 | -0.37% | ||
| Feb 6, 8 PM | $ 0.0178 | +0.34% | ||
| Feb 6, 7 PM | $ 0.0177 | -0.38% | ||
| Feb 6, 6 PM | $ 0.0178 | -0.84% | ||
| Feb 6, 5 PM | $ 0.018 | +1.01% | ||
| Feb 6, 4 PM | $ 0.0177 | +1.83% | ||
| Feb 6, 3 PM | $ 0.0174 | +1.06% | ||
| Feb 6, 2 PM | $ 0.0172 | +0.64% | ||
| Feb 6, 1 PM | $ 0.0171 | +1.81% | ||
| Feb 6, 12 PM | $ 0.0168 | -0.17% | ||
| Feb 6, 11 AM | $ 0.0168 | +0.55% | ||
| Feb 6, 10 AM | $ 0.0167 | +0.85% | ||
| Feb 6, 9 AM | $ 0.0165 | +2.00% | ||
| Feb 6, 8 AM | $ 0.0162 | -1.07% | ||
| Feb 6, 7 AM | $ 0.0163 | -0.69% | ||
| Feb 6, 6 AM | $ 0.0165 | -0.39% | ||
| Feb 6, 5 AM | $ 0.0165 | +1.61% | ||
| Feb 6, 4 AM | $ 0.0162 | +1.51% | ||
| Feb 6, 3 AM | $ 0.016 | +0.18% | ||
| Feb 6, 2 AM | $ 0.016 | -0.87% | ||
| Feb 6, 1 AM | $ 0.0161 | +0.50% | ||
| Feb 6, 12 AM | $ 0.0161 | -0.40% | ||
| Feb 5, 11 PM | $ 0.0162 | -0.43% | ||
| Feb 5, 10 PM | $ 0.0163 | +1.76% | ||
| Feb 5, 9 PM | $ 0.016 | -0.20% | ||
| Feb 5, 8 PM | $ 0.0161 | -3.72% | ||
| Feb 5, 7 PM | $ 0.0168 | +1.02% | ||
| Feb 5, 6 PM | $ 0.0166 | -1.77% | ||
| Feb 5, 5 PM | $ 0.017 | -2.00% | ||
| Feb 5, 4 PM | $ 0.0172 | -0.06% | ||
| Feb 5, 3 PM | $ 0.0173 | -4.22% | ||
| Feb 5, 2 PM | $ 0.0182 | +1.92% | ||
| Feb 5, 1 PM | $ 0.0178 | -0.09% | ||
| Feb 5, 12 PM | $ 0.0179 | -0.62% | ||
| Feb 5, 11 AM | $ 0.0181 | -0.90% | ||
| Feb 5, 10 AM | $ 0.0184 | -0.79% | ||
| Feb 5, 9 AM | $ 0.0186 | +0.83% | ||
| Feb 5, 8 AM | $ 0.0184 | +0.98% | ||
| Feb 5, 7 AM | $ 0.0183 | +0.72% | ||
| Feb 5, 6 AM | $ 0.0182 | -0.89% | ||