WOO Historical Data

WOO Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0167
+0.04%
$ 180,719 $ 6,156
May 30, 5 PM $ 0.0167
-0.06%
$ 180,455 $ 6,348
May 30, 4 PM $ 0.0167
+0.02%
$ 180,601 $ 7,959
May 30, 3 PM $ 0.0167
-0.27%
$ 180,485 $ 13,420
May 30, 2 PM $ 0.0167
+0.45%
$ 181,075 $ 14,035
May 30, 1 PM $ 0.0166
+0.03%
$ 180,183 $ 13,945
May 30, 12 PM $ 0.0166
+0.03%
$ 180,108 $ 14,574
May 30, 11 AM $ 0.0166
-0.09%
$ 180,094 $ 15,960
May 30, 10 AM $ 0.0166
+0.17%
$ 180,317 $ 16,580
May 30, 9 AM $ 0.0166
+0.08%
$ 179,965 $ 17,137
May 30, 8 AM $ 0.0166
+0.11%
$ 179,872 $ 17,122
May 30, 7 AM $ 0.0166
-0.16%
$ 179,610 $ 16,806
May 30, 6 AM $ 0.0166
+0.15%
$ 179,994 $ 16,745
May 30, 5 AM $ 0.0166
+0.41%
$ 179,683 $ 18,641
May 30, 4 AM $ 0.0165
-0.45%
$ 178,711 $ 20,100
May 30, 3 AM $ 0.0166
-0.16%
$ 179,489 $ 20,184
May 30, 2 AM $ 0.0166
+0.20%
$ 179,642 $ 19,394
May 30, 1 AM $ 0.0165
+0.36%
$ 179,293 $ 17,924
May 30, 12 AM $ 0.0165
+0.04%
$ 178,609 $ 18,634
May 29, 11 PM $ 0.0165
+0.06%
$ 178,540 $ 19,256
May 29, 10 PM $ 0.0165
+0.09%
$ 178,516 $ 19,311
May 29, 9 PM $ 0.0165
-0.14%
$ 178,593 $ 19,322
May 29, 8 PM $ 0.0165
-0.02%
$ 178,964 $ 19,366
May 29, 7 PM $ 0.0165
+0.05%
$ 179,086 $ 19,134
May 29, 6 PM $ 0.0166
-0.52%
$ 179,733 $ 18,696
May 29, 5 PM $ 0.0167
-0.06%
$ 181,213 $ 19,157
May 29, 4 PM $ 0.0167
+0.78%
$ 181,249 $ 18,280
May 29, 3 PM $ 0.0166
+2.83%
$ 179,754 $ 14,444
May 29, 2 PM $ 0.0161
-0.46%
$ 174,324 $ 11,468
May 29, 1 PM $ 0.0162
-0.12%
$ 175,120 $ 11,521
May 29, 12 PM $ 0.0162
-0.59%
$ 175,195 $ 10,903
May 29, 11 AM $ 0.0163
-0.35%
$ 176,547 $ 10,873
May 29, 10 AM $ 0.0164
-0.29%
$ 177,163 $ 11,646
May 29, 9 AM $ 0.0164
+0.17%
$ 177,649 $ 11,027
May 29, 8 AM $ 0.0164
+0.17%
$ 177,340 $ 10,983
May 29, 7 AM $ 0.0163
-0.60%
$ 176,998 $ 10,892
May 29, 6 AM $ 0.0164
+0.19%
$ 177,902 $ 10,801
May 29, 5 AM $ 0.0164
+0.88%
$ 177,313 $ 10,984
May 29, 4 AM $ 0.0162
+0.40%
$ 175,744 $ 10,486
May 29, 3 AM $ 0.0162
+0.18%
$ 175,072 $ 14,252
May 29, 2 AM $ 0.0162
-0.26%
$ 174,988 $ 15,500
May 29, 1 AM $ 0.0162
-0.32%
$ 175,372 $ 16,608
May 29, 12 AM $ 0.0162
+0.67%
$ 176,069 $ 16,987
May 28, 11 PM $ 0.0161
+0.07%
$ 174,861 $ 16,303
May 28, 10 PM $ 0.0161
-0.72%
$ 174,718 $ 16,534
May 28, 9 PM $ 0.0163
+0.25%
$ 176,073 $ 17,566
May 28, 8 PM $ 0.0162
+0.02%
$ 175,684 $ 17,858
May 28, 7 PM $ 0.0162
-0.38%
$ 175,760 $ 18,429
May 28, 6 PM $ 0.0163
+0.67%
$ 176,429 $ 19,031
May 28, 5 PM $ 0.0162
+0.23%
$ 175,241 $ 18,045