Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0128
-0.01%
$171,971 $63,944
Jul 23, 3 PM $0.0128
-0.34%
$172,014 $67,384
Jul 23, 2 PM $0.0128
-0.74%
$172,583 $66,743
Jul 23, 1 PM $0.0129
+0.84%
$173,958 $63,321
Jul 23, 12 PM $0.0128
-0.90%
$172,511 $59,383
Jul 23, 11 AM $0.0129
-0.25%
$174,082 $60,289
Jul 23, 10 AM $0.013
+0.02%
$174,533 $61,115
Jul 23, 9 AM $0.013
-0.30%
$174,556 $59,652
Jul 23, 8 AM $0.013
-0.48%
$175,044 $56,955
Jul 23, 7 AM $0.0131
-0.68%
$175,824 $54,696
Jul 23, 6 AM $0.0131
+0.85%
$177,043 $50,962
Jul 23, 5 AM $0.013
-0.14%
$175,509 $46,212
Jul 23, 4 AM $0.013
+1.01%
$175,800 $39,565
Jul 23, 3 AM $0.0129
+0.09%
$174,025 $34,495
Jul 23, 2 AM $0.0129
+0.09%
$173,843 $34,433
Jul 23, 1 AM $0.0129
-0.90%
$173,716 $32,638
Jul 23, 12 AM $0.013
+0.25%
$175,370 $32,566
Jul 22, 11 PM $0.013
-0.23%
$174,838 $34,016
Jul 22, 10 PM $0.013
-0.25%
$175,154 $34,956
Jul 22, 9 PM $0.013
+0.48%
$175,598 $34,653
Jul 22, 8 PM $0.013
+0.07%
$174,781 $35,616
Jul 22, 7 PM $0.013
-0.51%
$174,602 $37,670
Jul 22, 6 PM $0.013
-0.48%
$175,530 $46,448
Jul 22, 5 PM $0.0131
-1.16%
$176,637 $49,797
Jul 22, 4 PM $0.0133
+2.16%
$178,680 $41,448
Jul 22, 3 PM $0.013
+0.79%
$174,983 $38,531
Jul 22, 2 PM $0.0129
-0.28%
$173,564 $39,835
Jul 22, 1 PM $0.0129
+1.10%
$174,036 $43,057
Jul 22, 12 PM $0.0128
-0.42%
$172,333 $45,565
Jul 22, 11 AM $0.0128
-0.07%
$173,045 $48,051
Jul 22, 10 AM $0.0129
+0.28%
$173,215 $49,689
Jul 22, 9 AM $0.0128
+0.04%
$172,574 $53,853
Jul 22, 8 AM $0.0128
+0.31%
$172,469 $55,599
Jul 22, 7 AM $0.0128
-0.23%
$171,881 $58,691
Jul 22, 6 AM $0.0128
-0.09%
$172,313 $66,544
Jul 22, 5 AM $0.0128
-0.83%
$172,486 $70,328
Jul 22, 4 AM $0.0129
+0.10%
$173,927 $70,532
Jul 22, 3 AM $0.0129
-0.46%
$174,038 $68,382
Jul 22, 2 AM $0.013
-0.22%
$174,933 $68,016
Jul 22, 1 AM $0.013
-0.17%
$175,428 $70,321
Jul 22, 12 AM $0.013
+0.18%
$175,709 $71,683
Jul 21, 11 PM $0.013
+0.73%
$175,265 $71,033
Jul 21, 10 PM $0.0129
-0.24%
$173,989 $70,928
Jul 21, 9 PM $0.0129
+0.05%
$174,456 $71,638
Jul 21, 8 PM $0.0129
+0.41%
$174,403 $72,183
Jul 21, 7 PM $0.0129
-0.52%
$173,766 $72,585
Jul 21, 6 PM $0.0131
+1.03%
$175,971 $62,908
Jul 21, 5 PM $0.0129
-0.19%
$174,248 $59,156
Jul 21, 4 PM $0.013
-0.15%
$174,560 $73,481
Jul 21, 3 PM $0.013
+0.10%
$174,743 $78,748