WOO Historical Data

WOO Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0162
+0.23%
$ 175,241 $ 18,045
May 28, 4 PM $ 0.0161
+0.89%
$ 174,426 $ 18,470
May 28, 3 PM $ 0.016
-0.20%
$ 172,838 $ 20,681
May 28, 2 PM $ 0.016
+0.33%
$ 173,080 $ 22,515
May 28, 1 PM $ 0.0159
-0.41%
$ 172,518 $ 23,580
May 28, 12 PM $ 0.016
-0.07%
$ 173,200 $ 23,954
May 28, 11 AM $ 0.016
-0.62%
$ 173,332 $ 23,952
May 28, 10 AM $ 0.0161
-0.13%
$ 174,418 $ 21,722
May 28, 9 AM $ 0.0161
+0.20%
$ 174,519 $ 22,092
May 28, 8 AM $ 0.0161
-0.30%
$ 174,165 $ 22,827
May 28, 7 AM $ 0.0161
+0.77%
$ 174,685 $ 23,165
May 28, 6 AM $ 0.016
-0.17%
$ 172,997 $ 22,955
May 28, 5 AM $ 0.016
-0.27%
$ 173,338 $ 22,971
May 28, 4 AM $ 0.0161
-1.15%
$ 174,301 $ 22,807
May 28, 3 AM $ 0.0163
-2.11%
$ 176,607 $ 19,836
May 28, 2 AM $ 0.0166
-0.11%
$ 180,378 $ 19,579
May 28, 1 AM $ 0.0167
-0.88%
$ 180,446 $ 18,942
May 28, 12 AM $ 0.0168
+0.07%
$ 182,060 $ 17,841
May 27, 11 PM $ 0.0168
-0.24%
$ 181,646 $ 17,619
May 27, 10 PM $ 0.0168
+0.22%
$ 182,262 $ 17,417
May 27, 9 PM $ 0.0169
-1.34%
$ 183,000 $ 17,573
May 27, 8 PM $ 0.0171
+0.14%
$ 185,358 $ 17,334
May 27, 7 PM $ 0.0171
+0.55%
$ 185,212 $ 19,635
May 27, 6 PM $ 0.017
-0.17%
$ 184,069 $ 21,828
May 27, 5 PM $ 0.017
-0.49%
$ 184,642 $ 24,519
May 27, 4 PM $ 0.0171
-0.14%
$ 185,287 $ 25,886
May 27, 3 PM $ 0.0171
+1.61%
$ 185,748 $ 27,965
May 27, 2 PM $ 0.0168
-0.26%
$ 182,543 $ 28,790
May 27, 1 PM $ 0.017
-0.45%
$ 184,003 $ 28,628
May 27, 12 PM $ 0.0171
+0.32%
$ 185,034 $ 28,640
May 27, 11 AM $ 0.017
+0.07%
$ 184,502 $ 28,641
May 27, 10 AM $ 0.017
-0.14%
$ 184,465 $ 28,578
May 27, 9 AM $ 0.0171
-0.20%
$ 184,801 $ 28,179
May 27, 8 AM $ 0.0171
+0.20%
$ 185,436 $ 27,960
May 27, 7 AM $ 0.0171
+0.03%
$ 184,951 $ 29,997
May 27, 6 AM $ 0.0171
+0.21%
$ 184,912 $ 33,474
May 27, 5 AM $ 0.017
+0.29%
$ 184,389 $ 40,101
May 27, 4 AM $ 0.017
-0.57%
$ 183,861 $ 42,280
May 27, 3 AM $ 0.0171
-0.39%
$ 185,307 $ 43,344
May 27, 2 AM $ 0.0172
-0.46%
$ 185,961 $ 45,817
May 27, 1 AM $ 0.0172
-0.35%
$ 186,715 $ 48,799
May 27, 12 AM $ 0.0173
+0.23%
$ 187,179 $ 53,602
May 26, 11 PM $ 0.0172
+0.28%
$ 186,823 $ 54,848
May 26, 10 PM $ 0.0172
-0.22%
$ 186,371 $ 55,248
May 26, 9 PM $ 0.0173
-0.11%
$ 187,030 $ 54,732
May 26, 8 PM $ 0.0173
+0.07%
$ 187,130 $ 55,864
May 26, 7 PM $ 0.0172
-0.64%
$ 186,893 $ 57,274
May 26, 6 PM $ 0.0174
+0.47%
$ 188,287 $ 57,947
May 26, 5 PM $ 0.0173
-1.37%
$ 187,059 $ 58,205
May 26, 4 PM $ 0.0175
-0.17%
$ 189,685 $ 64,482