Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.013
+0.10%
$174,743 $78,748
Jul 21, 2 PM $0.013
-0.58%
$174,669 $78,056
Jul 21, 1 PM $0.013
+0.68%
$175,394 $75,884
Jul 21, 12 PM $0.0129
-0.46%
$174,214 $72,898
Jul 21, 11 AM $0.013
+0.41%
$175,051 $70,590
Jul 21, 10 AM $0.0129
+0.44%
$174,305 $69,048
Jul 21, 9 AM $0.0129
+0.28%
$173,555 $65,706
Jul 21, 8 AM $0.0129
-0.29%
$173,503 $62,333
Jul 21, 7 AM $0.0129
-0.61%
$174,145 $59,451
Jul 21, 6 AM $0.0129
+0.48%
$174,185 $52,953
Jul 21, 5 AM $0.0128
+0.73%
$172,437 $50,035
Jul 21, 4 AM $0.0127
-0.09%
$171,199 $49,868
Jul 21, 3 AM $0.0127
+0.09%
$171,337 $49,831
Jul 21, 2 AM $0.0127
+0.11%
$171,045 $49,318
Jul 21, 1 AM $0.0127
-1.10%
$170,925 $48,946
Jul 21, 12 AM $0.0128
+1.02%
$172,840 $46,650
Jul 20, 11 PM $0.0127
+0.09%
$171,117 $45,550
Jul 20, 10 PM $0.0127
-0.36%
$170,971 $45,557
Jul 20, 9 PM $0.0127
-0.40%
$171,620 $45,807
Jul 20, 8 PM $0.0128
-0.40%
$172,286 $44,444
Jul 20, 7 PM $0.0128
+0.19%
$173,089 $42,846
Jul 20, 6 PM $0.0128
-0.57%
$172,775 $42,793
Jul 20, 5 PM $0.0129
+0.17%
$173,801 $43,965
Jul 20, 4 PM $0.0129
+1.11%
$173,466 $38,175
Jul 20, 3 PM $0.0127
+2.48%
$171,361 $40,445
Jul 20, 2 PM $0.0124
-0.08%
$167,070 $54,482
Jul 20, 1 PM $0.0124
+0.37%
$167,362 $58,825
Jul 20, 12 PM $0.0124
-0.87%
$166,733 $59,306
Jul 20, 11 AM $0.0125
+0.87%
$168,137 $60,531
Jul 20, 10 AM $0.0124
+0.06%
$166,703 $60,686
Jul 20, 9 AM $0.0124
+0.22%
$166,674 $61,357
Jul 20, 8 AM $0.0123
-0.13%
$166,310 $61,942
Jul 20, 7 AM $0.0124
+0.56%
$166,583 $62,764
Jul 20, 6 AM $0.0123
+0.41%
$165,642 $63,369
Jul 20, 5 AM $0.0122
-0.99%
$164,939 $65,132
Jul 20, 4 AM $0.0124
-0.19%
$166,644 $66,132
Jul 20, 3 AM $0.0124
+0.09%
$167,000 $68,523
Jul 20, 2 AM $0.0124
-0.38%
$166,853 $69,760
Jul 20, 1 AM $0.0124
-0.42%
$167,367 $73,249
Jul 20, 12 AM $0.0125
-0.40%
$167,977 $74,667
Jul 19, 11 PM $0.0125
-0.53%
$168,631 $79,586
Jul 19, 10 PM $0.0126
+0.24%
$169,587 $88,941
Jul 19, 9 PM $0.0126
-0.40%
$169,245 $90,577
Jul 19, 8 PM $0.0126
+0.70%
$169,873 $96,392
Jul 19, 7 PM $0.0125
+0.03%
$168,534 $100,800
Jul 19, 6 PM $0.0125
-1.43%
$168,471 $106,120
Jul 19, 5 PM $0.0127
-0.94%
$171,108 $115,168
Jul 19, 4 PM $0.0128
-1.87%
$172,760 $118,949
Jul 19, 3 PM $0.0131
+0.96%
$176,058 $107,970
Jul 19, 2 PM $0.0129
+3.35%
$174,234 $91,580