WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0197
-1.92%
$ 213,245 $ 58,671
Mar 16, 2026 $ 0.0201
+6.77%
$ 217,416 $ 56,204
Mar 15, 2026 $ 0.0188
+3.32%
$ 203,984 $ 51,372
Mar 14, 2026 $ 0.0182
-0.75%
$ 197,189 $ 29,018
Mar 13, 2026 $ 0.0183
-0.29%
$ 198,674 $ 48,721
Mar 12, 2026 $ 0.0184
-0.32%
$ 199,407 $ 57,145
Mar 11, 2026 $ 0.0185
+4.74%
$ 200,044 $ 98,273
Mar 10, 2026 $ 0.0176
+1.29%
$ 191,042 $ 58,295
Mar 9, 2026 $ 0.0174
+3.75%
$ 188,816 $ 82,763
Mar 8, 2026 $ 0.0169
-0.62%
$ 182,749 $ 42,510
Mar 7, 2026 $ 0.017
-2.92%
$ 183,855 $ 24,109
Mar 6, 2026 $ 0.0175
-3.10%
$ 189,819 $ 25,442
Mar 5, 2026 $ 0.0181
-1.74%
$ 196,055 $ 37,628
Mar 4, 2026 $ 0.0184
+3.59%
$ 199,130 $ 53,902
Mar 3, 2026 $ 0.0178
+2.97%
$ 192,646 $ 93,679
Mar 2, 2026 $ 0.0173
+8.33%
$ 187,857 $ 255,777
Mar 1, 2026 $ 0.016
-3.61%
$ 173,192 $ 42,469
Feb 28, 2026 $ 0.0166
+3.51%
$ 179,683 $ 71,773
Feb 27, 2026 $ 0.016
-4.64%
$ 173,651 $ 79,581
Feb 26, 2026 $ 0.0168
-2.43%
$ 182,426 $ 50,752
Feb 25, 2026 $ 0.0174
+12.54%
$ 188,535 $ 223,576
Feb 24, 2026 $ 0.0155
-5.38%
$ 167,855 $ 69,538
Feb 23, 2026 $ 0.0164
-6.76%
$ 177,597 $ 51,417
Feb 22, 2026 $ 0.0176
-4.98%
$ 190,228 $ 37,423
Feb 21, 2026 $ 0.0186
+7.23%
$ 201,194 $ 160,423
Feb 20, 2026 $ 0.0173
+3.12%
$ 187,550 $ 92,473
Feb 19, 2026 $ 0.0167
-0.80%
$ 181,468 $ 27,431
Feb 18, 2026 $ 0.0169
-3.42%
$ 182,765 $ 67,713
Feb 17, 2026 $ 0.0175
-0.31%
$ 189,232 $ 53,753
Feb 16, 2026 $ 0.0175
+2.15%
$ 189,812 $ 29,620
Feb 15, 2026 $ 0.0171
-5.08%
$ 185,796 $ 54,632
Feb 14, 2026 $ 0.0181
+3.77%
$ 195,740 $ 44,471
Feb 13, 2026 $ 0.0174
+4.56%
$ 188,681 $ 45,853
Feb 12, 2026 $ 0.0166
+1.44%
$ 180,402 $ 43,500
Feb 11, 2026 $ 0.0164
-0.71%
$ 177,584 $ 53,019
Feb 10, 2026 $ 0.0165
-3.69%
$ 178,656 $ 10,079
Feb 9, 2026 $ 0.0172
-0.07%
$ 186,064 $ 26,348
Feb 8, 2026 $ 0.0171
-4.95%
$ 185,751 $ 46,944
Feb 7, 2026 $ 0.018
+0.90%
$ 195,315 $ 83,211
Feb 6, 2026 $ 0.0179
+10.93%
$ 193,781 $ 204,406
Feb 5, 2026 $ 0.0162
-14.03%
$ 175,477 $ 150,964
Feb 4, 2026 $ 0.0189
-2.14%
$ 204,374 $ 67,383
Feb 3, 2026 $ 0.0193
-3.37%
$ 209,563 $ 87,621
Feb 2, 2026 $ 0.02
+4.07%
$ 216,996 $ 52,059
Feb 1, 2026 $ 0.0192
-4.99%
$ 208,499 $ 56,137
Jan 31, 2026 $ 0.0203
-9.93%
$ 219,659 $ 99,576
Jan 30, 2026 $ 0.0225
-2.38%
$ 243,585 $ 35,018
Jan 29, 2026 $ 0.023
-7.15%
$ 249,714 $ 24,906
Jan 28, 2026 $ 0.0249
-1.84%
$ 269,445 $ 41,950
Jan 27, 2026 $ 0.0253
+4.04%
$ 274,448 $ 72,976