WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0186
-1.08%
$ 201,934 $ 68,124
Apr 17, 4 AM $ 0.0189
-0.24%
$ 204,592 $ 64,944
Apr 17, 3 AM $ 0.0189
+0.00%
$ 205,130 $ 65,735
Apr 17, 2 AM $ 0.0189
-0.34%
$ 205,200 $ 65,601
Apr 17, 1 AM $ 0.0191
-0.04%
$ 206,638 $ 66,502
Apr 17, 12 AM $ 0.0191
-0.11%
$ 206,918 $ 66,598
Apr 16, 11 PM $ 0.0191
+0.43%
$ 207,300 $ 67,501
Apr 16, 10 PM $ 0.0191
+0.49%
$ 206,412 $ 68,304
Apr 16, 9 PM $ 0.019
-0.46%
$ 205,392 $ 69,734
Apr 16, 8 PM $ 0.019
-1.11%
$ 206,312 $ 70,775
Apr 16, 7 PM $ 0.0193
+0.74%
$ 208,641 $ 69,888
Apr 16, 6 PM $ 0.0191
+0.84%
$ 207,072 $ 72,415
Apr 16, 5 PM $ 0.019
+0.24%
$ 205,364 $ 74,102
Apr 16, 4 PM $ 0.0189
+0.39%
$ 204,898 $ 79,858
Apr 16, 3 PM $ 0.0188
+0.91%
$ 203,595 $ 75,571
Apr 16, 2 PM $ 0.0186
-1.70%
$ 201,636 $ 75,678
Apr 16, 1 PM $ 0.019
-0.50%
$ 205,372 $ 73,414
Apr 16, 12 PM $ 0.019
+1.49%
$ 206,346 $ 70,630
Apr 16, 11 AM $ 0.0188
+0.59%
$ 203,215 $ 68,524
Apr 16, 10 AM $ 0.0187
-0.19%
$ 202,104 $ 67,503
Apr 16, 9 AM $ 0.0187
-0.66%
$ 202,714 $ 66,523
Apr 16, 8 AM $ 0.0188
+1.04%
$ 204,029 $ 60,766
Apr 16, 7 AM $ 0.0186
+1.23%
$ 201,962 $ 57,589
Apr 16, 6 AM $ 0.0184
-0.16%
$ 199,475 $ 50,947
Apr 16, 5 AM $ 0.0185
-0.01%
$ 200,223 $ 49,817
Apr 16, 4 AM $ 0.0185
-0.06%
$ 200,346 $ 50,482
Apr 16, 3 AM $ 0.0185
+0.37%
$ 200,675 $ 50,412
Apr 16, 2 AM $ 0.0185
+1.03%
$ 199,935 $ 49,456
Apr 16, 1 AM $ 0.0183
-0.13%
$ 197,844 $ 46,030
Apr 16, 12 AM $ 0.0183
-0.72%
$ 198,168 $ 45,090
Apr 15, 11 PM $ 0.0184
-0.55%
$ 199,503 $ 43,795
Apr 15, 10 PM $ 0.0185
+1.62%
$ 200,712 $ 41,764
Apr 15, 9 PM $ 0.0182
+0.25%
$ 197,096 $ 38,714
Apr 15, 8 PM $ 0.0182
-0.51%
$ 196,679 $ 37,257
Apr 15, 7 PM $ 0.0183
-0.95%
$ 197,815 $ 36,247
Apr 15, 6 PM $ 0.0184
+0.14%
$ 199,738 $ 30,366
Apr 15, 5 PM $ 0.0184
+0.58%
$ 199,458 $ 25,398
Apr 15, 4 PM $ 0.0183
+1.27%
$ 198,045 $ 22,845
Apr 15, 3 PM $ 0.018
-0.40%
$ 195,130 $ 18,255
Apr 15, 2 PM $ 0.0181
+0.77%
$ 196,044 $ 16,112
Apr 15, 1 PM $ 0.018
-0.04%
$ 194,534 $ 15,316
Apr 15, 12 PM $ 0.0179
+0.81%
$ 193,823 $ 12,840
Apr 15, 11 AM $ 0.0177
+0.47%
$ 191,707 $ 11,392
Apr 15, 10 AM $ 0.0175
+0.24%
$ 190,137 $ 9,272
Apr 15, 9 AM $ 0.0175
-0.02%
$ 189,745 $ 9,468
Apr 15, 8 AM $ 0.0175
+0.36%
$ 189,918 $ 10,388
Apr 15, 7 AM $ 0.0175
-0.15%
$ 189,074 $ 10,628
Apr 15, 6 AM $ 0.0174
+0.45%
$ 188,677 $ 9,300
Apr 15, 5 AM $ 0.0173
-0.51%
$ 187,968 $ 9,464
Apr 15, 4 AM $ 0.0174
+0.23%
$ 188,858 $ 9,463