WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0107
+0.00%
$ 147,662 $ 5,756
11:40 PM $ 0.0107
+0.00%
$ 147,688 $ 5,756
11:37 PM $ 0.0107
+0.00%
$ 147,688 $ 5,755
11:32 PM $ 0.0107
+0.00%
$ 147,668 $ 5,755
11:30 PM $ 0.0107
+0.00%
$ 147,668 $ 5,755
11:27 PM $ 0.0107
+0.00%
$ 147,670 $ 5,758
11:20 PM $ 0.0107
+0.00%
$ 147,813 $ 5,761
11:17 PM $ 0.0107
+0.00%
$ 147,813 $ 5,852
11:07 PM $ 0.0107
+0.00%
$ 147,834 $ 5,854
10:57 PM $ 0.0107
+0.00%
$ 147,930 $ 5,856
10:51 PM $ 0.0107
-0.06%
$ 148,037 $ 5,140
10:47 PM $ 0.0107
+0.00%
$ 148,123 $ 5,141
10:37 PM $ 0.0107
+0.00%
$ 148,103 $ 5,142
10:36 PM $ 0.0107
+0.00%
$ 148,103 $ 5,143
10:33 PM $ 0.0107
+0.00%
$ 148,151 $ 5,143
10:31 PM $ 0.0107
+0.00%
$ 148,151 $ 5,143
10:27 PM $ 0.0107
+0.00%
$ 148,171 $ 5,139
10:17 PM $ 0.0107
+0.00%
$ 148,206 $ 5,138
10:07 PM $ 0.0107
+0.06%
$ 148,143 $ 5,137
9:57 PM $ 0.0107
+0.00%
$ 147,950 $ 5,107
9:55 PM $ 0.0107
+0.00%
$ 147,950 $ 5,105
9:54 PM $ 0.0107
+0.00%
$ 147,673 $ 4,918
9:51 PM $ 0.0107
+0.05%
$ 147,673 $ 4,823
9:47 PM $ 0.0107
+0.00%
$ 147,733 $ 4,741
9:37 PM $ 0.0107
+0.03%
$ 147,718 $ 4,736
9:31 PM $ 0.0107
+0.11%
$ 147,390 $ 4,484
9:29 PM $ 0.0107
+0.00%
$ 147,204 $ 4,669
9:28 PM $ 0.0107
+0.00%
$ 147,204 $ 4,583
9:27 PM $ 0.0106
+0.00%
$ 147,204 $ 4,583
9:23 PM $ 0.0106
+0.00%
$ 147,136 $ 4,583
9:17 PM $ 0.0106
+0.00%
$ 147,130 $ 4,583
9:07 PM $ 0.0106
+0.00%
$ 147,133 $ 4,580
9:06 PM $ 0.0106
+0.00%
$ 147,133 $ 4,579
8:57 PM $ 0.0106
+0.00%
$ 146,999 $ 4,580
8:54 PM $ 0.0106
+0.00%
$ 147,017 $ 4,583
8:47 PM $ 0.0106
+0.00%
$ 147,085 $ 4,583
8:37 PM $ 0.0106
+0.00%
$ 147,171 $ 4,582
8:27 PM $ 0.0106
+0.00%
$ 147,124 $ 4,411
8:17 PM $ 0.0106
+0.00%
$ 147,112 $ 4,411
8:11 PM $ 0.0106
+0.00%
$ 147,127 $ 4,411
8:07 PM $ 0.0106
+0.00%
$ 147,114 $ 4,411
8:00 PM $ 0.0106
+0.00%
$ 147,095 $ 4,411
7:57 PM $ 0.0106
+0.00%
$ 147,095 $ 4,411
7:47 PM $ 0.0106
+0.00%
$ 147,121 $ 4,411
7:37 PM $ 0.0106
-0.01%
$ 147,102 $ 4,412
7:31 PM $ 0.0106
+0.00%
$ 147,152 $ 4,414
7:27 PM $ 0.0106
+0.00%
$ 147,182 $ 4,412
7:17 PM $ 0.0107
+0.00%
$ 147,207 $ 4,395
7:08 PM $ 0.0106
+0.00%
$ 147,145 $ 4,394
7:07 PM $ 0.0106
+0.00%
$ 147,145 $ 4,221