WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0191
+0.00%
$ 206,428 $ 18,333
4:07 PM $ 0.019
+0.00%
$ 206,313 $ 18,322
3:52 PM $ 0.019
+0.00%
$ 206,065 $ 18,308
3:45 PM $ 0.019
+0.00%
$ 205,609 $ 17,866
3:37 PM $ 0.019
+0.06%
$ 205,609 $ 18,298
3:33 PM $ 0.019
+0.00%
$ 205,688 $ 18,300
3:22 PM $ 0.019
+0.00%
$ 205,647 $ 18,298
3:07 PM $ 0.019
+0.00%
$ 205,729 $ 18,292
3:00 PM $ 0.019
+0.00%
$ 205,614 $ 18,285
2:57 PM $ 0.019
+0.00%
$ 205,614 $ 18,283
2:52 PM $ 0.019
+0.09%
$ 205,604 $ 18,110
2:51 PM $ 0.0189
+0.00%
$ 205,604 $ 18,028
2:47 PM $ 0.0189
+0.00%
$ 205,165 $ 17,952
2:46 PM $ 0.019
+0.00%
$ 205,165 $ 17,887
2:37 PM $ 0.019
+0.00%
$ 205,825 $ 17,834
2:35 PM $ 0.019
+0.00%
$ 205,825 $ 17,267
2:33 PM $ 0.019
-0.09%
$ 205,754 $ 17,066
2:31 PM $ 0.019
+0.00%
$ 205,754 $ 17,024
2:22 PM $ 0.0191
+0.00%
$ 206,559 $ 16,941
2:15 PM $ 0.0191
+0.00%
$ 206,584 $ 16,778
2:14 PM $ 0.0191
+0.04%
$ 206,584 $ 16,778
2:07 PM $ 0.0191
+0.00%
$ 206,540 $ 16,695
2:00 PM $ 0.0191
+0.00%
$ 206,555 $ 15,852
1:59 PM $ 0.0191
+0.00%
$ 206,555 $ 15,852
1:58 PM $ 0.0191
+0.00%
$ 206,555 $ 15,767
1:57 PM $ 0.0191
+0.00%
$ 206,555 $ 15,679
1:52 PM $ 0.019
-0.07%
$ 206,389 $ 15,600
1:47 PM $ 0.019
+0.00%
$ 206,403 $ 15,594
1:45 PM $ 0.019
+0.00%
$ 206,403 $ 15,515
1:40 PM $ 0.019
-0.03%
$ 206,611 $ 15,363
1:37 PM $ 0.0191
+0.00%
$ 206,611 $ 15,342
1:30 PM $ 0.0191
+0.00%
$ 206,687 $ 15,341
1:25 PM $ 0.0191
+0.00%
$ 206,687 $ 15,340
1:24 PM $ 0.0191
+0.00%
$ 206,687 $ 15,260
1:23 PM $ 0.0191
+0.00%
$ 206,687 $ 15,175
1:19 PM $ 0.0191
+0.00%
$ 206,628 $ 14,012
1:17 PM $ 0.0191
+0.00%
$ 206,628 $ 13,930
1:16 PM $ 0.0191
+0.00%
$ 206,628 $ 13,930
1:12 PM $ 0.0191
+0.00%
$ 206,646 $ 13,932
1:07 PM $ 0.0191
+0.00%
$ 206,695 $ 13,762
1:03 PM $ 0.0191
+0.01%
$ 206,674 $ 13,768
1:02 PM $ 0.0191
-0.10%
$ 206,674 $ 13,350
1:00 PM $ 0.0191
+0.00%
$ 206,674 $ 13,350
12:56 PM $ 0.0191
+0.00%
$ 206,817 $ 13,349
12:55 PM $ 0.0191
+0.00%
$ 206,817 $ 13,353
12:52 PM $ 0.0191
+0.00%
$ 206,912 $ 13,349
12:47 PM $ 0.0191
+0.00%
$ 206,819 $ 13,361
12:45 PM $ 0.0191
+0.00%
$ 206,819 $ 13,278
12:44 PM $ 0.0191
-0.01%
$ 206,839 $ 13,119
12:42 PM $ 0.0191
+0.00%
$ 206,839 $ 12,963