Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0129
+3.35%
$174,234 $91,580
Jul 19, 1 PM $0.0125
+1.15%
$168,545 $85,050
Jul 19, 12 PM $0.0124
-0.76%
$166,581 $83,492
Jul 19, 11 AM $0.0125
-0.31%
$167,891 $83,705
Jul 19, 10 AM $0.0125
+0.16%
$163,068 $85,033
Jul 19, 9 AM $0.0125
-0.25%
$162,839 $87,457
Jul 19, 8 AM $0.0125
-0.22%
$163,256 $87,723
Jul 19, 7 AM $0.0125
-0.39%
$163,610 $87,444
Jul 19, 6 AM $0.0126
-0.89%
$164,311 $86,657
Jul 19, 5 AM $0.0127
-0.03%
$165,644 $84,515
Jul 19, 4 AM $0.0127
-0.40%
$165,724 $82,756
Jul 19, 3 AM $0.0128
-0.06%
$166,377 $81,740
Jul 19, 2 AM $0.0128
-0.26%
$166,420 $79,197
Jul 19, 1 AM $0.0128
+0.26%
$166,910 $76,970
Jul 19, 12 AM $0.0128
-0.92%
$166,492 $73,941
Jul 18, 11 PM $0.0129
+1.91%
$167,984 $69,116
Jul 18, 10 PM $0.0126
+0.97%
$164,796 $59,132
Jul 18, 9 PM $0.0125
+0.13%
$163,150 $52,815
Jul 18, 8 PM $0.0125
+0.06%
$162,878 $45,648
Jul 18, 7 PM $0.0125
+0.15%
$162,790 $40,291
Jul 18, 6 PM $0.0125
-0.61%
$162,537 $35,417
Jul 18, 5 PM $0.0125
+3.16%
$163,281 $23,425
Jul 18, 4 PM $0.0121
-0.11%
$158,137 $17,670
Jul 18, 3 PM $0.0121
+0.54%
$158,264 $17,091
Jul 18, 2 PM $0.0121
+0.75%
$157,397 $16,929
Jul 18, 1 PM $0.012
-0.07%
$156,189 $17,422
Jul 18, 12 PM $0.012
-0.37%
$156,322 $15,211
Jul 18, 11 AM $0.012
-0.09%
$157,016 $14,494
Jul 18, 10 AM $0.0121
+1.72%
$157,163 $14,399
Jul 18, 9 AM $0.0118
+0.04%
$154,002 $9,130
Jul 18, 8 AM $0.0118
+0.10%
$153,933 $10,391
Jul 18, 7 AM $0.0118
-0.02%
$153,819 $11,144
Jul 18, 6 AM $0.0118
-0.16%
$153,827 $12,045
Jul 18, 5 AM $0.0118
+0.09%
$154,232 $12,869
Jul 18, 4 AM $0.0118
-0.09%
$154,060 $13,978
Jul 18, 3 AM $0.0118
+0.04%
$154,140 $15,289
Jul 18, 2 AM $0.0118
+0.06%
$154,108 $15,284
Jul 18, 1 AM $0.0118
-0.06%
$154,111 $14,753
Jul 18, 12 AM $0.0118
+0.00%
$154,259 $14,705
Jul 17, 11 PM $0.0118
+0.17%
$154,277 $14,594
Jul 17, 10 PM $0.0118
-0.23%
$153,982 $14,776
Jul 17, 9 PM $0.0118
+0.02%
$154,339 $15,003
Jul 17, 8 PM $0.0118
-0.09%
$154,191 $15,057
Jul 17, 7 PM $0.0118
-0.30%
$154,441 $14,416
Jul 17, 6 PM $0.0119
-0.17%
$154,854 $14,561
Jul 17, 5 PM $0.0119
+0.11%
$155,193 $14,789
Jul 17, 4 PM $0.0119
-0.18%
$155,042 $13,749
Jul 17, 3 PM $0.0119
+0.23%
$155,115 $12,949
Jul 17, 2 PM $0.0119
+1.01%
$154,757 $12,826
Jul 17, 1 PM $0.0117
-1.06%
$152,428 $11,466