WOO Historical Data

WOO Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0175
-0.17%
$ 189,685 $ 64,482
May 26, 3 PM $ 0.0175
+0.03%
$ 189,967 $ 66,138
May 26, 2 PM $ 0.0176
-0.01%
$ 190,214 $ 61,500
May 26, 1 PM $ 0.0175
-0.53%
$ 189,642 $ 61,175
May 26, 12 PM $ 0.0176
-0.04%
$ 190,406 $ 60,050
May 26, 11 AM $ 0.0176
-0.34%
$ 190,520 $ 59,772
May 26, 10 AM $ 0.0175
+0.78%
$ 189,719 $ 59,534
May 26, 9 AM $ 0.0174
-0.08%
$ 188,249 $ 59,425
May 26, 8 AM $ 0.0174
+0.12%
$ 188,404 $ 59,440
May 26, 7 AM $ 0.0174
-1.60%
$ 188,102 $ 57,632
May 26, 6 AM $ 0.0176
-0.17%
$ 191,097 $ 54,895
May 26, 5 AM $ 0.0177
+1.02%
$ 191,400 $ 52,851
May 26, 4 AM $ 0.0175
+1.77%
$ 189,412 $ 45,442
May 26, 3 AM $ 0.0172
+0.09%
$ 186,101 $ 40,553
May 26, 2 AM $ 0.0172
-1.19%
$ 185,984 $ 37,756
May 26, 1 AM $ 0.0173
+0.53%
$ 187,987 $ 33,074
May 26, 12 AM $ 0.0173
-0.12%
$ 186,922 $ 28,693
May 25, 11 PM $ 0.0173
+0.02%
$ 187,091 $ 26,830
May 25, 10 PM $ 0.0173
-0.17%
$ 186,972 $ 26,414
May 25, 9 PM $ 0.0173
-0.13%
$ 187,281 $ 26,910
May 25, 8 PM $ 0.0173
-0.72%
$ 187,560 $ 26,334
May 25, 7 PM $ 0.0174
-0.87%
$ 188,862 $ 23,522
May 25, 6 PM $ 0.0176
-0.02%
$ 190,871 $ 22,159
May 25, 5 PM $ 0.0176
+0.59%
$ 190,862 $ 19,564
May 25, 4 PM $ 0.0175
+3.02%
$ 189,655 $ 9,756
May 25, 3 PM $ 0.017
-0.09%
$ 184,085 $ 3,261
May 25, 2 PM $ 0.017
+0.38%
$ 183,931 $ 3,252
May 25, 1 PM $ 0.0169
-0.05%
$ 183,221 $ 3,909
May 25, 12 PM $ 0.0169
+0.00%
$ 183,268 $ 4,582
May 25, 11 AM $ 0.0169
+0.02%
$ 183,327 $ 4,586
May 25, 10 AM $ 0.0169
-0.07%
$ 183,282 $ 4,583
May 25, 9 AM $ 0.0169
+0.13%
$ 183,475 $ 4,586
May 25, 8 AM $ 0.0169
+0.03%
$ 183,058 $ 4,620
May 25, 7 AM $ 0.0169
+0.62%
$ 182,940 $ 4,062
May 25, 6 AM $ 0.0168
-0.17%
$ 181,706 $ 3,303
May 25, 5 AM $ 0.0168
+0.19%
$ 182,050 $ 3,753
May 25, 4 AM $ 0.0168
+0.41%
$ 181,666 $ 4,175
May 25, 3 AM $ 0.0167
-0.14%
$ 180,927 $ 4,168
May 25, 2 AM $ 0.0167
-0.05%
$ 181,179 $ 4,265
May 25, 1 AM $ 0.0167
-0.19%
$ 181,361 $ 4,348
May 25, 12 AM $ 0.0168
+0.21%
$ 181,795 $ 4,376
May 24, 11 PM $ 0.0167
+0.49%
$ 181,463 $ 5,872
May 24, 10 PM $ 0.0167
+0.92%
$ 180,582 $ 9,157
May 24, 9 PM $ 0.0165
-1.12%
$ 179,042 $ 9,781
May 24, 8 PM $ 0.0167
-0.29%
$ 181,162 $ 11,702
May 24, 7 PM $ 0.0168
-0.21%
$ 181,558 $ 11,798
May 24, 6 PM $ 0.0168
-0.18%
$ 182,044 $ 11,480
May 24, 5 PM $ 0.0168
+0.10%
$ 182,433 $ 11,668
May 24, 4 PM $ 0.0168
+0.22%
$ 182,088 $ 12,199
May 24, 3 PM $ 0.0168
-0.06%
$ 181,678 $ 12,183