WOO Historical Data

WOO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0204
+0.00%
$ 220,950 $ 49,143
Feb 1, 4 AM $ 0.0204
+0.40%
$ 220,958 $ 104,077
Feb 1, 3 AM $ 0.0203
-0.27%
$ 220,076 $ 103,973
Feb 1, 2 AM $ 0.0204
+0.40%
$ 220,667 $ 102,910
Feb 1, 1 AM $ 0.0203
-0.60%
$ 219,550 $ 101,129
Feb 1, 12 AM $ 0.0204
+0.54%
$ 220,635 $ 102,613
Jan 31, 11 PM $ 0.0203
+1.94%
$ 219,659 $ 99,576
Jan 31, 10 PM $ 0.0199
-0.38%
$ 215,446 $ 93,102
Jan 31, 9 PM $ 0.0199
+2.64%
$ 216,046 $ 91,307
Jan 31, 8 PM $ 0.0193
+0.33%
$ 209,571 $ 86,577
Jan 31, 7 PM $ 0.0194
+2.65%
$ 209,856 $ 85,166
Jan 31, 6 PM $ 0.0188
-3.45%
$ 203,599 $ 81,641
Jan 31, 5 PM $ 0.0195
-3.86%
$ 210,826 $ 79,567
Jan 31, 4 PM $ 0.0205
-0.54%
$ 221,882 $ 80,868
Jan 31, 3 PM $ 0.0206
-0.12%
$ 223,330 $ 81,444
Jan 31, 2 PM $ 0.0206
-5.74%
$ 222,914 $ 68,209
Jan 31, 1 PM $ 0.0218
-0.48%
$ 236,323 $ 57,037
Jan 31, 12 PM $ 0.0219
+0.02%
$ 237,731 $ 56,173
Jan 31, 11 AM $ 0.0219
-0.33%
$ 237,805 $ 56,943
Jan 31, 10 AM $ 0.022
+0.27%
$ 238,489 $ 56,683
Jan 31, 9 AM $ 0.022
+1.16%
$ 237,922 $ 56,854
Jan 31, 8 AM $ 0.0217
-2.10%
$ 234,794 $ 50,547
Jan 31, 7 AM $ 0.0221
-0.68%
$ 239,572 $ 51,081
Jan 31, 6 AM $ 0.0222
-0.62%
$ 240,966 $ 49,197
Jan 31, 5 AM $ 0.0224
+0.23%
$ 242,718 $ 24,041
Jan 31, 4 AM $ 0.0224
+0.19%
$ 242,692 $ 25,268
Jan 31, 3 AM $ 0.0224
-0.22%
$ 242,531 $ 25,986
Jan 31, 2 AM $ 0.0224
+0.12%
$ 242,985 $ 31,590
Jan 31, 1 AM $ 0.0224
-0.21%
$ 242,772 $ 34,751
Jan 31, 12 AM $ 0.0225
+0.18%
$ 244,318 $ 34,825
Jan 30, 11 PM $ 0.0225
-0.20%
$ 243,585 $ 35,018
Jan 30, 10 PM $ 0.0225
+0.00%
$ 243,704 $ 34,963
Jan 30, 9 PM $ 0.0224
-0.06%
$ 242,678 $ 35,281
Jan 30, 8 PM $ 0.0224
-0.76%
$ 242,251 $ 33,275
Jan 30, 7 PM $ 0.0228
-0.29%
$ 246,865 $ 33,777
Jan 30, 6 PM $ 0.0223
-1.69%
$ 241,691 $ 31,152
Jan 30, 5 PM $ 0.0227
-0.02%
$ 245,942 $ 32,478
Jan 30, 4 PM $ 0.0228
+0.41%
$ 246,941 $ 36,235
Jan 30, 3 PM $ 0.0227
+0.88%
$ 246,327 $ 36,000
Jan 30, 2 PM $ 0.0226
+0.79%
$ 244,869 $ 35,490
Jan 30, 1 PM $ 0.0225
-0.15%
$ 243,749 $ 35,424
Jan 30, 12 PM $ 0.0226
-0.46%
$ 244,604 $ 55,764
Jan 30, 11 AM $ 0.0224
+0.24%
$ 242,784 $ 53,968
Jan 30, 10 AM $ 0.0224
+0.07%
$ 242,424 $ 52,607
Jan 30, 9 AM $ 0.0224
-0.71%
$ 242,243 $ 52,207
Jan 30, 8 AM $ 0.0225
-0.61%
$ 243,295 $ 52,081
Jan 30, 7 AM $ 0.0225
+1.35%
$ 244,188 $ 52,024
Jan 30, 6 AM $ 0.0222
-1.24%
$ 240,925 $ 47,863
Jan 30, 5 AM $ 0.0225
-0.08%
$ 243,969 $ 48,073
Jan 30, 4 AM $ 0.0225
+0.70%
$ 244,128 $ 48,353