WOO Historical Data

WOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0225
+0.70%
$ 244,128 $ 48,353
Jan 30, 3 AM $ 0.0224
-0.02%
$ 242,734 $ 45,217
Jan 30, 2 AM $ 0.0224
-0.70%
$ 242,707 $ 63,247
Jan 30, 1 AM $ 0.0229
-0.41%
$ 247,727 $ 24,835
Jan 30, 12 AM $ 0.023
-0.34%
$ 248,693 $ 23,551
Jan 29, 11 PM $ 0.023
-0.40%
$ 249,714 $ 24,906
Jan 29, 10 PM $ 0.0231
-0.17%
$ 250,178 $ 26,488
Jan 29, 9 PM $ 0.0231
+0.56%
$ 250,446 $ 26,353
Jan 29, 8 PM $ 0.0229
-0.15%
$ 247,659 $ 26,127
Jan 29, 7 PM $ 0.0228
+1.17%
$ 247,194 $ 24,229
Jan 29, 6 PM $ 0.0229
-1.05%
$ 247,649 $ 22,444
Jan 29, 5 PM $ 0.0232
+0.84%
$ 251,657 $ 20,296
Jan 29, 4 PM $ 0.0229
+0.48%
$ 248,570 $ 10,435
Jan 29, 3 PM $ 0.0228
-2.75%
$ 247,213 $ 10,415
Jan 29, 2 PM $ 0.0236
-0.80%
$ 255,370 $ 11,756
Jan 29, 1 PM $ 0.0238
+0.11%
$ 257,683 $ 11,924
Jan 29, 12 PM $ 0.0237
-0.04%
$ 257,042 $ 15,208
Jan 29, 11 AM $ 0.0237
-0.57%
$ 257,047 $ 19,257
Jan 29, 10 AM $ 0.0239
+0.06%
$ 258,633 $ 30,611
Jan 29, 9 AM $ 0.0239
-0.13%
$ 258,676 $ 30,846
Jan 29, 8 AM $ 0.024
-0.20%
$ 259,522 $ 30,843
Jan 29, 7 AM $ 0.024
+0.31%
$ 260,034 $ 30,898
Jan 29, 6 AM $ 0.0239
+0.07%
$ 259,418 $ 32,068
Jan 29, 5 AM $ 0.024
+0.17%
$ 259,743 $ 32,083
Jan 29, 4 AM $ 0.0239
-0.13%
$ 259,026 $ 32,856
Jan 29, 3 AM $ 0.024
+0.07%
$ 259,634 $ 32,526
Jan 29, 2 AM $ 0.024
-1.76%
$ 260,551 $ 47,735
Jan 29, 1 AM $ 0.0245
-0.42%
$ 265,512 $ 43,988
Jan 29, 12 AM $ 0.0246
-0.84%
$ 266,699 $ 45,069
Jan 28, 11 PM $ 0.0249
-0.25%
$ 269,445 $ 41,950
Jan 28, 10 PM $ 0.0249
+0.51%
$ 269,524 $ 39,253
Jan 28, 9 PM $ 0.0247
+0.29%
$ 267,868 $ 36,529
Jan 28, 8 PM $ 0.0247
-0.04%
$ 267,510 $ 38,062
Jan 28, 7 PM $ 0.0246
-0.17%
$ 266,655 $ 37,981
Jan 28, 6 PM $ 0.0247
-0.56%
$ 267,103 $ 38,010
Jan 28, 5 PM $ 0.0247
+0.08%
$ 267,257 $ 38,145
Jan 28, 4 PM $ 0.0247
-0.06%
$ 267,203 $ 42,193
Jan 28, 3 PM $ 0.0247
-0.36%
$ 267,223 $ 46,820
Jan 28, 2 PM $ 0.0248
-0.81%
$ 268,649 $ 47,154
Jan 28, 1 PM $ 0.025
+0.15%
$ 270,897 $ 46,147
Jan 28, 12 PM $ 0.025
-0.94%
$ 271,115 $ 47,082
Jan 28, 11 AM $ 0.0252
+0.44%
$ 273,545 $ 38,565
Jan 28, 10 AM $ 0.0252
+0.36%
$ 272,982 $ 34,264
Jan 28, 9 AM $ 0.0251
+0.58%
$ 271,670 $ 32,843
Jan 28, 8 AM $ 0.0249
-0.33%
$ 270,163 $ 33,140
Jan 28, 7 AM $ 0.025
-0.28%
$ 271,313 $ 35,542
Jan 28, 6 AM $ 0.0251
+0.36%
$ 271,726 $ 35,572
Jan 28, 5 AM $ 0.025
-0.11%
$ 270,709 $ 33,550
Jan 28, 4 AM $ 0.025
-0.53%
$ 270,673 $ 33,549
Jan 28, 3 AM $ 0.0251
-0.04%
$ 272,125 $ 76,943