Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0124
+0.91%
$161,796 $128,555
Jul 15, 11 AM $0.0123
+0.14%
$160,332 $128,392
Jul 15, 10 AM $0.0123
-0.51%
$159,914 $128,233
Jul 15, 9 AM $0.0123
-1.20%
$160,938 $128,080
Jul 15, 8 AM $0.0125
+1.12%
$162,862 $124,127
Jul 15, 7 AM $0.0124
+0.49%
$161,072 $116,962
Jul 15, 6 AM $0.0123
+0.36%
$160,904 $115,353
Jul 15, 5 AM $0.0123
-0.09%
$160,060 $114,647
Jul 15, 4 AM $0.0123
-0.50%
$160,291 $114,797
Jul 15, 3 AM $0.0124
+0.53%
$161,267 $113,699
Jul 15, 2 AM $0.0123
-0.21%
$160,301 $111,510
Jul 15, 1 AM $0.0123
-0.31%
$160,595 $111,542
Jul 15, 12 AM $0.0124
-1.12%
$161,042 $110,489
Jul 14, 11 PM $0.0125
-0.32%
$162,881 $110,553
Jul 14, 10 PM $0.0125
-1.31%
$163,604 $103,397
Jul 14, 9 PM $0.0127
+1.02%
$165,760 $98,681
Jul 14, 8 PM $0.0126
-0.29%
$163,862 $78,064
Jul 14, 7 PM $0.0126
-1.15%
$164,464 $69,340
Jul 14, 6 PM $0.0128
+1.22%
$166,372 $52,092
Jul 14, 5 PM $0.0126
+2.09%
$164,272 $23,563
Jul 14, 4 PM $0.0124
+1.13%
$161,153 $13,492
Jul 14, 3 PM $0.0122
+2.41%
$159,547 $9,607
Jul 14, 2 PM $0.0119
+0.17%
$155,534 $4,411
Jul 14, 1 PM $0.0119
+0.88%
$155,576 $4,106
Jul 14, 12 PM $0.0118
+2.95%
$154,103 $3,693
Jul 14, 11 AM $0.0115
+0.01%
$149,809 $3,626
Jul 14, 10 AM $0.0115
+0.53%
$149,951 $3,622
Jul 14, 9 AM $0.0114
-0.30%
$149,165 $2,976
Jul 14, 8 AM $0.0115
+0.26%
$149,660 $2,476
Jul 14, 7 AM $0.0114
-0.10%
$149,281 $2,560
Jul 14, 6 AM $0.0115
-0.18%
$149,480 $2,598
Jul 14, 5 AM $0.0115
+0.53%
$149,802 $2,366
Jul 14, 4 AM $0.0114
+0.19%
$148,864 $2,099
Jul 14, 3 AM $0.0114
-0.08%
$148,492 $2,272
Jul 14, 2 AM $0.0114
-0.30%
$148,704 $2,392
Jul 14, 1 AM $0.0114
+0.03%
$149,199 $1,764
Jul 14, 12 AM $0.0114
+0.39%
$149,077 $2,395
Jul 13, 11 PM $0.0114
+0.77%
$148,413 $3,001
Jul 13, 10 PM $0.0113
+0.09%
$147,282 $2,999
Jul 13, 9 PM $0.0113
-0.59%
$146,946 $2,787
Jul 13, 8 PM $0.0113
-0.31%
$147,892 $2,750
Jul 13, 7 PM $0.0114
+0.36%
$148,316 $2,876
Jul 13, 6 PM $0.0113
+0.17%
$147,739 $3,037
Jul 13, 5 PM $0.0113
-0.48%
$147,661 $3,432
Jul 13, 4 PM $0.0114
-0.25%
$148,416 $4,019
Jul 13, 3 PM $0.0114
-0.10%
$148,765 $4,227
Jul 13, 2 PM $0.0114
+0.50%
$148,771 $4,450
Jul 13, 1 PM $0.0113
-0.20%
$147,948 $4,668
Jul 13, 12 PM $0.0114
-0.61%
$148,228 $4,669
Jul 13, 11 AM $0.0114
-0.02%
$149,219 $4,688