WOO Historical Data

WOO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0251
-0.04%
$ 272,125 $ 76,943
Jan 28, 2 AM $ 0.0252
-0.21%
$ 272,615 $ 77,796
Jan 28, 1 AM $ 0.0252
-0.09%
$ 273,386 $ 78,294
Jan 28, 12 AM $ 0.0252
-0.45%
$ 273,256 $ 77,223
Jan 27, 11 PM $ 0.0253
+0.43%
$ 274,448 $ 72,976
Jan 27, 10 PM $ 0.0252
+0.50%
$ 273,089 $ 70,300
Jan 27, 9 PM $ 0.0251
-0.09%
$ 271,736 $ 68,725
Jan 27, 8 PM $ 0.0251
+1.10%
$ 271,509 $ 68,422
Jan 27, 7 PM $ 0.0247
+0.72%
$ 267,926 $ 66,840
Jan 27, 6 PM $ 0.0244
+0.37%
$ 264,410 $ 66,227
Jan 27, 5 PM $ 0.0244
-1.92%
$ 263,839 $ 67,746
Jan 27, 4 PM $ 0.0249
+1.81%
$ 269,446 $ 67,791
Jan 27, 3 PM $ 0.0243
+0.70%
$ 262,856 $ 58,909
Jan 27, 2 PM $ 0.0241
+0.01%
$ 260,970 $ 53,469
Jan 27, 1 PM $ 0.0241
-0.65%
$ 261,323 $ 51,605
Jan 27, 12 PM $ 0.0243
-0.39%
$ 263,338 $ 51,303
Jan 27, 11 AM $ 0.0244
+0.30%
$ 263,884 $ 22,167
Jan 27, 10 AM $ 0.0243
-0.11%
$ 263,204 $ 24,622
Jan 27, 9 AM $ 0.0243
-0.29%
$ 263,749 $ 24,620
Jan 27, 8 AM $ 0.0244
-0.07%
$ 264,449 $ 25,295
Jan 27, 7 AM $ 0.0244
+0.33%
$ 264,706 $ 24,486
Jan 27, 6 AM $ 0.0243
-0.33%
$ 263,017 $ 25,715
Jan 27, 5 AM $ 0.0243
-0.17%
$ 263,767 $ 26,911
Jan 27, 4 AM $ 0.0244
+0.01%
$ 264,588 $ 27,808
Jan 27, 3 AM $ 0.0245
-0.18%
$ 265,082 $ 26,369
Jan 27, 2 AM $ 0.0245
-0.01%
$ 265,916 $ 27,544
Jan 27, 1 AM $ 0.0245
+0.68%
$ 265,561 $ 30,967
Jan 27, 12 AM $ 0.0244
+0.06%
$ 263,954 $ 30,894
Jan 26, 11 PM $ 0.0245
+0.38%
$ 265,856 $ 31,576
Jan 26, 10 PM $ 0.0244
+0.15%
$ 264,851 $ 31,768
Jan 26, 9 PM $ 0.0242
+0.53%
$ 262,708 $ 31,542
Jan 26, 8 PM $ 0.0242
-0.31%
$ 262,472 $ 55,718
Jan 26, 7 PM $ 0.0244
-0.14%
$ 264,544 $ 55,551
Jan 26, 6 PM $ 0.0244
+0.22%
$ 264,772 $ 55,545
Jan 26, 5 PM $ 0.0244
-0.52%
$ 263,921 $ 54,972
Jan 26, 4 PM $ 0.0245
+0.47%
$ 265,250 $ 58,962
Jan 26, 3 PM $ 0.0244
+0.51%
$ 263,861 $ 62,311
Jan 26, 2 PM $ 0.0242
-0.03%
$ 262,365 $ 58,252
Jan 26, 1 PM $ 0.0242
+0.15%
$ 262,427 $ 57,428
Jan 26, 12 PM $ 0.0242
+0.18%
$ 262,101 $ 60,765
Jan 26, 11 AM $ 0.0242
+0.02%
$ 261,761 $ 58,295
Jan 26, 10 AM $ 0.0242
+0.56%
$ 261,696 $ 57,370
Jan 26, 9 AM $ 0.0241
-0.41%
$ 260,701 $ 53,361
Jan 26, 8 AM $ 0.0242
+0.38%
$ 261,977 $ 53,538
Jan 26, 7 AM $ 0.0241
+0.44%
$ 260,647 $ 52,495
Jan 26, 6 AM $ 0.0239
+0.09%
$ 259,436 $ 50,628
Jan 26, 5 AM $ 0.0239
+0.14%
$ 258,718 $ 46,062
Jan 26, 4 AM $ 0.0238
+0.85%
$ 258,225 $ 43,702
Jan 26, 3 AM $ 0.0236
-0.72%
$ 256,246 $ 43,546
Jan 26, 2 AM $ 0.0239
-0.82%
$ 258,514 $ 75,073