WOO Historical Data

WOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0239
-0.82%
$ 258,514 $ 75,073
Jan 26, 1 AM $ 0.024
+2.09%
$ 260,306 $ 73,180
Jan 26, 12 AM $ 0.0235
+0.96%
$ 254,952 $ 66,397
Jan 25, 11 PM $ 0.0232
+0.96%
$ 251,697 $ 65,997
Jan 25, 10 PM $ 0.023
-0.57%
$ 249,250 $ 61,833
Jan 25, 9 PM $ 0.0231
+0.82%
$ 250,137 $ 60,772
Jan 25, 8 PM $ 0.0229
-0.41%
$ 247,726 $ 57,781
Jan 25, 7 PM $ 0.023
-1.28%
$ 249,457 $ 56,576
Jan 25, 6 PM $ 0.0233
-1.28%
$ 252,536 $ 55,708
Jan 25, 5 PM $ 0.0236
-0.03%
$ 255,918 $ 55,179
Jan 25, 4 PM $ 0.0236
-2.92%
$ 256,095 $ 52,415
Jan 25, 3 PM $ 0.0244
+1.07%
$ 264,574 $ 50,114
Jan 25, 2 PM $ 0.0242
-0.50%
$ 261,909 $ 35,891
Jan 25, 1 PM $ 0.0243
-0.02%
$ 263,376 $ 33,954
Jan 25, 12 PM $ 0.0243
-0.94%
$ 263,312 $ 31,793
Jan 25, 11 AM $ 0.0246
-0.39%
$ 266,109 $ 27,758
Jan 25, 10 AM $ 0.0247
+0.15%
$ 267,164 $ 26,494
Jan 25, 9 AM $ 0.0246
+0.24%
$ 266,231 $ 25,592
Jan 25, 8 AM $ 0.0245
-0.26%
$ 265,657 $ 26,528
Jan 25, 7 AM $ 0.0246
-0.23%
$ 266,499 $ 26,865
Jan 25, 6 AM $ 0.0246
-0.23%
$ 266,966 $ 25,068
Jan 25, 5 AM $ 0.0247
-0.37%
$ 267,385 $ 24,917
Jan 25, 4 AM $ 0.0248
-0.01%
$ 268,464 $ 36,983
Jan 25, 3 AM $ 0.0248
-0.58%
$ 268,336 $ 36,811
Jan 25, 2 AM $ 0.0249
-0.05%
$ 270,163 $ 35,162
Jan 25, 1 AM $ 0.0249
+0.06%
$ 270,325 $ 34,265
Jan 25, 12 AM $ 0.0249
+0.03%
$ 270,032 $ 28,708
Jan 24, 11 PM $ 0.0249
+0.46%
$ 270,041 $ 28,542
Jan 24, 10 PM $ 0.0248
+0.21%
$ 268,864 $ 27,771
Jan 24, 9 PM $ 0.0248
+0.01%
$ 268,207 $ 27,750
Jan 24, 8 PM $ 0.0247
+0.08%
$ 268,087 $ 29,672
Jan 24, 7 PM $ 0.0247
-0.32%
$ 268,001 $ 32,517
Jan 24, 6 PM $ 0.0248
-0.08%
$ 269,057 $ 33,678
Jan 24, 5 PM $ 0.0249
+0.09%
$ 269,271 $ 36,951
Jan 24, 4 PM $ 0.0248
-0.28%
$ 268,699 $ 37,514
Jan 24, 3 PM $ 0.0249
-0.74%
$ 269,928 $ 36,120
Jan 24, 2 PM $ 0.0251
-0.30%
$ 271,961 $ 32,052
Jan 24, 1 PM $ 0.0252
-0.25%
$ 272,788 $ 32,815
Jan 24, 12 PM $ 0.0252
+0.40%
$ 273,372 $ 30,613
Jan 24, 11 AM $ 0.0251
+0.16%
$ 272,296 $ 29,124
Jan 24, 10 AM $ 0.0251
-0.01%
$ 271,751 $ 28,695
Jan 24, 9 AM $ 0.0251
-0.04%
$ 271,778 $ 29,517
Jan 24, 8 AM $ 0.025
+0.06%
$ 271,148 $ 29,605
Jan 24, 7 AM $ 0.025
-0.05%
$ 270,862 $ 29,441
Jan 24, 6 AM $ 0.025
+0.08%
$ 271,030 $ 29,685
Jan 24, 5 AM $ 0.025
-0.07%
$ 271,030 $ 29,714
Jan 24, 4 AM $ 0.025
+0.03%
$ 271,237 $ 29,302
Jan 24, 3 AM $ 0.025
+0.24%
$ 271,190 $ 58,240
Jan 24, 2 AM $ 0.025
+0.19%
$ 270,661 $ 56,473
Jan 24, 1 AM $ 0.0249
+0.06%
$ 270,160 $ 57,107