Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.0119
-0.01%
$155,244 $796
Jul 11, 9 AM $0.0119
-0.16%
$155,334 $789
Jul 11, 8 AM $0.0119
+0.08%
$155,554 $824
Jul 11, 7 AM $0.0119
+0.04%
$155,420 $825
Jul 11, 6 AM $0.0119
+0.09%
$155,402 $1,146
Jul 11, 5 AM $0.0119
+0.04%
$155,293 $1,461
Jul 11, 4 AM $0.0119
+0.05%
$155,198 $1,461
Jul 11, 3 AM $0.0119
+0.09%
$155,141 $1,572
Jul 11, 2 AM $0.0119
+0.14%
$154,875 $1,640
Jul 11, 1 AM $0.0119
+0.00%
$154,816 $1,681
Jul 11, 12 AM $0.0119
-0.17%
$154,791 $1,720
Jul 10, 11 PM $0.0119
+0.16%
$155,087 $1,723
Jul 10, 10 PM $0.0119
-0.01%
$154,988 $2,073
Jul 10, 9 PM $0.0119
+0.18%
$154,941 $2,423
Jul 10, 8 PM $0.0119
-0.10%
$154,705 $3,192
Jul 10, 7 PM $0.0119
+0.53%
$154,976 $3,193
Jul 10, 6 PM $0.0118
-0.34%
$154,109 $3,183
Jul 10, 5 PM $0.0119
-0.28%
$154,607 $3,193
Jul 10, 4 PM $0.0119
+0.17%
$154,773 $3,193
Jul 10, 3 PM $0.0119
+0.36%
$154,730 $3,194
Jul 10, 2 PM $0.0118
-0.82%
$154,241 $2,889
Jul 10, 1 PM $0.012
+0.43%
$156,078 $2,637
Jul 10, 12 PM $0.0119
-0.27%
$155,387 $2,599
Jul 10, 11 AM $0.0119
+0.11%
$155,787 $3,519
Jul 10, 10 AM $0.0119
+0.32%
$155,610 $3,515
Jul 10, 9 AM $0.0119
+0.45%
$155,184 $3,495
Jul 10, 8 AM $0.0119
+0.64%
$154,554 $3,365
Jul 10, 7 AM $0.0118
+0.07%
$153,467 $3,033
Jul 10, 6 AM $0.0118
-0.54%
$153,507 $3,049
Jul 10, 5 AM $0.0118
+0.17%
$154,394 $2,754
Jul 10, 4 AM $0.0118
-0.05%
$154,205 $2,972
Jul 10, 3 AM $0.0118
+0.14%
$154,175 $3,153
Jul 10, 2 AM $0.0118
+0.06%
$153,867 $3,199
Jul 10, 1 AM $0.0118
+1.48%
$153,443 $4,051
Jul 10, 12 AM $0.0116
-0.23%
$151,234 $4,636
Jul 9, 11 PM $0.0116
-0.14%
$151,711 $4,649
Jul 9, 10 PM $0.0117
-0.08%
$151,942 $4,485
Jul 9, 9 PM $0.0117
-0.39%
$152,070 $4,021
Jul 9, 8 PM $0.0117
-0.20%
$152,542 $4,124
Jul 9, 7 PM $0.0117
-0.08%
$153,013 $4,084
Jul 9, 6 PM $0.0118
+0.31%
$153,243 $4,265
Jul 9, 5 PM $0.0117
+0.44%
$152,663 $4,279
Jul 9, 4 PM $0.0116
-0.22%
$151,879 $4,427
Jul 9, 3 PM $0.0117
-0.18%
$152,199 $4,798
Jul 9, 2 PM $0.0117
-0.19%
$152,466 $5,295
Jul 9, 1 PM $0.0117
+0.05%
$152,604 $5,283
Jul 9, 12 PM $0.0117
+0.07%
$152,225 $5,287
Jul 9, 11 AM $0.0117
+0.02%
$152,182 $4,369
Jul 9, 10 AM $0.0117
-0.34%
$152,315 $4,392
Jul 9, 9 AM $0.0117
+0.05%
$152,671 $4,395