WOO Historical Data

WOO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.025
+0.19%
$ 270,661 $ 56,473
Jan 24, 1 AM $ 0.0249
+0.06%
$ 270,160 $ 57,107
Jan 24, 12 AM $ 0.0249
+0.02%
$ 270,094 $ 58,215
Jan 23, 11 PM $ 0.0249
+0.04%
$ 269,466 $ 57,847
Jan 23, 10 PM $ 0.0249
+0.37%
$ 269,398 $ 57,546
Jan 23, 9 PM $ 0.0248
+0.35%
$ 268,545 $ 57,416
Jan 23, 8 PM $ 0.0247
-1.40%
$ 267,599 $ 56,533
Jan 23, 7 PM $ 0.0251
-1.87%
$ 271,710 $ 53,968
Jan 23, 6 PM $ 0.0256
-0.31%
$ 277,589 $ 49,814
Jan 23, 5 PM $ 0.0258
+0.98%
$ 279,095 $ 46,322
Jan 23, 4 PM $ 0.0254
+0.97%
$ 275,655 $ 41,107
Jan 23, 3 PM $ 0.0251
+0.61%
$ 271,543 $ 40,100
Jan 23, 2 PM $ 0.0249
-1.27%
$ 269,924 $ 40,518
Jan 23, 1 PM $ 0.0252
+0.28%
$ 273,063 $ 37,295
Jan 23, 12 PM $ 0.0251
-0.04%
$ 272,309 $ 34,776
Jan 23, 11 AM $ 0.0252
+0.67%
$ 272,802 $ 37,858
Jan 23, 10 AM $ 0.025
+0.18%
$ 270,573 $ 37,220
Jan 23, 9 AM $ 0.0249
-0.04%
$ 270,054 $ 41,021
Jan 23, 8 AM $ 0.025
-1.02%
$ 270,673 $ 41,759
Jan 23, 7 AM $ 0.0253
+0.28%
$ 273,973 $ 42,626
Jan 23, 6 AM $ 0.0253
-0.45%
$ 273,984 $ 42,383
Jan 23, 5 AM $ 0.0254
-0.13%
$ 275,676 $ 44,036
Jan 23, 4 AM $ 0.0255
+0.54%
$ 276,175 $ 44,381
Jan 23, 3 AM $ 0.0253
+0.52%
$ 274,542 $ 44,285
Jan 23, 2 AM $ 0.0253
+0.17%
$ 273,757 $ 288,229
Jan 23, 1 AM $ 0.0252
+0.40%
$ 273,281 $ 289,069
Jan 23, 12 AM $ 0.0251
+0.18%
$ 272,093 $ 287,212
Jan 22, 11 PM $ 0.0251
-0.01%
$ 271,592 $ 287,992
Jan 22, 10 PM $ 0.0251
-0.02%
$ 271,594 $ 287,988
Jan 22, 9 PM $ 0.0251
-0.14%
$ 272,250 $ 288,534
Jan 22, 8 PM $ 0.0252
-0.17%
$ 272,568 $ 288,745
Jan 22, 7 PM $ 0.0252
-0.67%
$ 273,073 $ 293,330
Jan 22, 6 PM $ 0.0254
+0.06%
$ 275,128 $ 295,850
Jan 22, 5 PM $ 0.0254
-0.30%
$ 274,723 $ 293,673
Jan 22, 4 PM $ 0.0254
+1.54%
$ 275,314 $ 293,741
Jan 22, 3 PM $ 0.025
-0.41%
$ 270,788 $ 285,462
Jan 22, 2 PM $ 0.0253
-0.49%
$ 274,307 $ 51,471
Jan 22, 1 PM $ 0.0255
-0.84%
$ 275,835 $ 52,368
Jan 22, 12 PM $ 0.0257
-0.25%
$ 278,580 $ 53,958
Jan 22, 11 AM $ 0.0257
-0.94%
$ 278,729 $ 52,653
Jan 22, 10 AM $ 0.0261
-0.44%
$ 282,657 $ 52,724
Jan 22, 9 AM $ 0.0262
+0.82%
$ 283,340 $ 50,966
Jan 22, 8 AM $ 0.0259
-0.28%
$ 280,554 $ 51,971
Jan 22, 7 AM $ 0.026
+0.30%
$ 281,299 $ 49,691
Jan 22, 6 AM $ 0.0258
-0.64%
$ 279,856 $ 48,321
Jan 22, 5 AM $ 0.0261
+0.31%
$ 282,257 $ 45,418
Jan 22, 4 AM $ 0.0259
+0.11%
$ 280,853 $ 46,331
Jan 22, 3 AM $ 0.0258
-0.61%
$ 279,921 $ 45,864
Jan 22, 2 AM $ 0.0258
+0.20%
$ 279,929 $ 44,342
Jan 22, 1 AM $ 0.0257
+0.39%
$ 278,477 $ 44,059