WOO Historical Data

WOO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0257
+0.39%
$ 278,477 $ 44,059
Jan 22, 12 AM $ 0.0256
+0.48%
$ 277,116 $ 46,664
Jan 21, 11 PM $ 0.0256
-1.00%
$ 277,012 $ 46,461
Jan 21, 10 PM $ 0.0259
-0.60%
$ 280,125 $ 49,357
Jan 21, 9 PM $ 0.026
+0.69%
$ 282,130 $ 51,271
Jan 21, 8 PM $ 0.0258
-0.51%
$ 279,009 $ 50,686
Jan 21, 7 PM $ 0.0256
+3.06%
$ 277,868 $ 47,140
Jan 21, 6 PM $ 0.0247
+0.32%
$ 267,804 $ 43,735
Jan 21, 5 PM $ 0.0246
-1.79%
$ 266,035 $ 41,170
Jan 21, 4 PM $ 0.0251
-2.35%
$ 271,544 $ 43,169
Jan 21, 3 PM $ 0.0255
-0.09%
$ 276,415 $ 44,769
Jan 21, 2 PM $ 0.0255
+2.50%
$ 276,768 $ 48,208
Jan 21, 1 PM $ 0.025
-0.22%
$ 270,345 $ 48,055
Jan 21, 12 PM $ 0.0248
-2.08%
$ 269,052 $ 49,477
Jan 21, 11 AM $ 0.0255
-0.06%
$ 275,785 $ 49,767
Jan 21, 10 AM $ 0.0255
+0.60%
$ 276,238 $ 50,985
Jan 21, 9 AM $ 0.0254
+0.70%
$ 275,309 $ 47,735
Jan 21, 8 AM $ 0.0253
-0.44%
$ 274,012 $ 48,794
Jan 21, 7 AM $ 0.0254
-0.10%
$ 275,229 $ 49,834
Jan 21, 6 AM $ 0.0255
-0.38%
$ 276,080 $ 53,428
Jan 21, 5 AM $ 0.0256
+0.32%
$ 276,972 $ 54,526
Jan 21, 4 AM $ 0.0255
-0.52%
$ 276,010 $ 54,337
Jan 21, 3 AM $ 0.0256
+0.44%
$ 277,084 $ 54,122
Jan 21, 2 AM $ 0.0254
-0.02%
$ 275,677 $ 54,759
Jan 21, 1 AM $ 0.0255
+0.73%
$ 275,933 $ 55,353
Jan 21, 12 AM $ 0.0252
+0.92%
$ 272,531 $ 55,131
Jan 20, 11 PM $ 0.025
-0.07%
$ 270,759 $ 54,660
Jan 20, 10 PM $ 0.0249
-1.39%
$ 270,173 $ 53,990
Jan 20, 9 PM $ 0.0253
-0.31%
$ 274,662 $ 52,258
Jan 20, 8 PM $ 0.0253
-0.03%
$ 274,406 $ 51,431
Jan 20, 7 PM $ 0.0252
-0.39%
$ 273,574 $ 54,116
Jan 20, 6 PM $ 0.0254
-0.34%
$ 275,595 $ 53,330
Jan 20, 5 PM $ 0.0255
-0.39%
$ 276,474 $ 53,542
Jan 20, 4 PM $ 0.0258
-0.39%
$ 279,089 $ 53,938
Jan 20, 3 PM $ 0.026
-0.73%
$ 282,010 $ 50,096
Jan 20, 2 PM $ 0.0264
+0.83%
$ 285,681 $ 44,277
Jan 20, 1 PM $ 0.0262
-1.58%
$ 284,420 $ 42,015
Jan 20, 12 PM $ 0.0267
+1.05%
$ 288,924 $ 38,168
Jan 20, 11 AM $ 0.0263
-0.42%
$ 285,467 $ 38,382
Jan 20, 10 AM $ 0.0265
+0.63%
$ 286,683 $ 39,113
Jan 20, 9 AM $ 0.0263
-0.17%
$ 285,046 $ 39,043
Jan 20, 8 AM $ 0.0263
-1.39%
$ 284,799 $ 39,502
Jan 20, 7 AM $ 0.0268
+0.00%
$ 290,154 $ 38,230
Jan 20, 6 AM $ 0.0269
-1.24%
$ 291,567 $ 40,053
Jan 20, 5 AM $ 0.0272
+0.07%
$ 294,552 $ 36,452
Jan 20, 4 AM $ 0.0272
-0.15%
$ 295,059 $ 38,513
Jan 20, 3 AM $ 0.0273
-0.55%
$ 295,576 $ 38,762
Jan 20, 2 AM $ 0.0274
-0.53%
$ 296,702 $ 39,655
Jan 20, 1 AM $ 0.0275
-0.10%
$ 298,017 $ 86,122
Jan 20, 12 AM $ 0.0276
+0.15%
$ 298,727 $ 108,328