WOO Historical Data

WOO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0276
+0.15%
$ 298,727 $ 108,328
Jan 19, 11 PM $ 0.0275
+0.33%
$ 298,347 $ 130,427
Jan 19, 10 PM $ 0.0275
-0.30%
$ 297,779 $ 132,377
Jan 19, 9 PM $ 0.0276
-0.71%
$ 299,109 $ 133,435
Jan 19, 8 PM $ 0.0278
-0.04%
$ 301,691 $ 134,305
Jan 19, 7 PM $ 0.0278
+0.97%
$ 301,715 $ 136,811
Jan 19, 6 PM $ 0.0275
-0.19%
$ 298,071 $ 249,691
Jan 19, 5 PM $ 0.0276
-0.03%
$ 298,855 $ 252,190
Jan 19, 4 PM $ 0.0275
+0.13%
$ 297,953 $ 254,438
Jan 19, 3 PM $ 0.0274
-0.10%
$ 297,279 $ 254,126
Jan 19, 2 PM $ 0.0274
+0.09%
$ 297,299 $ 253,644
Jan 19, 1 PM $ 0.0274
-0.21%
$ 297,044 $ 254,226
Jan 19, 12 PM $ 0.0275
-0.39%
$ 298,053 $ 257,984
Jan 19, 11 AM $ 0.0276
+0.28%
$ 299,471 $ 255,659
Jan 19, 10 AM $ 0.0276
-0.62%
$ 298,541 $ 254,713
Jan 19, 9 AM $ 0.0277
-0.02%
$ 300,305 $ 250,415
Jan 19, 8 AM $ 0.0277
+0.22%
$ 300,220 $ 246,584
Jan 19, 7 AM $ 0.0277
+0.93%
$ 299,564 $ 246,450
Jan 19, 6 AM $ 0.0274
+0.09%
$ 296,948 $ 241,156
Jan 19, 5 AM $ 0.0274
-0.41%
$ 296,896 $ 240,044
Jan 19, 4 AM $ 0.0275
-0.60%
$ 298,884 $ 239,049
Jan 19, 3 AM $ 0.0276
+0.29%
$ 299,270 $ 238,397
Jan 19, 2 AM $ 0.0275
+0.63%
$ 298,382 $ 297,330
Jan 19, 1 AM $ 0.0273
-1.07%
$ 296,047 $ 294,736
Jan 19, 12 AM $ 0.0276
-7.04%
$ 299,224 $ 196,242
Jan 18, 11 PM $ 0.0297
-5.46%
$ 322,763 $ 168,250
Jan 18, 10 PM $ 0.0314
+0.55%
$ 340,349 $ 125,942
Jan 18, 9 PM $ 0.0312
+0.28%
$ 338,052 $ 121,986
Jan 18, 8 PM $ 0.0311
-0.08%
$ 337,188 $ 116,956
Jan 18, 7 PM $ 0.0312
-0.72%
$ 337,844 $ 121,732
Jan 18, 6 PM $ 0.0314
+1.17%
$ 340,103 $ 112,974
Jan 18, 5 PM $ 0.031
+0.30%
$ 335,945 $ 116,010
Jan 18, 4 PM $ 0.0309
+0.23%
$ 334,785 $ 113,348
Jan 18, 3 PM $ 0.0308
+0.57%
$ 334,007 $ 118,225
Jan 18, 2 PM $ 0.0307
+0.43%
$ 332,443 $ 117,190
Jan 18, 1 PM $ 0.0305
-0.34%
$ 330,736 $ 121,642
Jan 18, 12 PM $ 0.0306
+0.33%
$ 331,882 $ 120,579
Jan 18, 11 AM $ 0.0305
+0.39%
$ 330,636 $ 115,416
Jan 18, 10 AM $ 0.0304
-0.04%
$ 329,121 $ 114,037
Jan 18, 9 AM $ 0.0304
+0.09%
$ 329,257 $ 121,271
Jan 18, 8 AM $ 0.0303
+0.10%
$ 328,588 $ 119,886
Jan 18, 7 AM $ 0.0303
-0.67%
$ 328,133 $ 121,058
Jan 18, 6 AM $ 0.0305
-0.04%
$ 330,698 $ 120,455
Jan 18, 5 AM $ 0.0305
+0.32%
$ 330,606 $ 120,039
Jan 18, 4 AM $ 0.0304
-0.56%
$ 329,391 $ 117,638
Jan 18, 3 AM $ 0.0306
+0.28%
$ 331,288 $ 115,626
Jan 18, 2 AM $ 0.0305
-0.42%
$ 330,266 $ 188,174
Jan 18, 1 AM $ 0.0306
-0.94%
$ 332,022 $ 185,281
Jan 18, 12 AM $ 0.0309
-0.15%
$ 335,340 $ 179,990
Jan 17, 11 PM $ 0.031
+0.02%
$ 335,679 $ 175,809