WOO Historical Data

WOO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.031
+0.02%
$ 335,679 $ 175,809
Jan 17, 10 PM $ 0.031
-0.68%
$ 335,768 $ 171,417
Jan 17, 9 PM $ 0.0312
-0.33%
$ 338,016 $ 174,134
Jan 17, 8 PM $ 0.0313
-0.27%
$ 339,136 $ 173,747
Jan 17, 7 PM $ 0.0314
+0.66%
$ 340,469 $ 173,962
Jan 17, 6 PM $ 0.0312
+0.05%
$ 337,989 $ 163,643
Jan 17, 5 PM $ 0.0312
-0.04%
$ 338,112 $ 163,735
Jan 17, 4 PM $ 0.0312
-1.50%
$ 338,046 $ 160,372
Jan 17, 3 PM $ 0.0317
+0.25%
$ 343,258 $ 153,838
Jan 17, 2 PM $ 0.0316
+1.12%
$ 341,885 $ 144,547
Jan 17, 1 PM $ 0.0312
+0.04%
$ 338,125 $ 132,005
Jan 17, 12 PM $ 0.0311
+1.22%
$ 337,416 $ 129,978
Jan 17, 11 AM $ 0.0308
-0.20%
$ 334,238 $ 110,697
Jan 17, 10 AM $ 0.0309
-0.14%
$ 335,178 $ 102,914
Jan 17, 9 AM $ 0.031
-0.50%
$ 335,733 $ 99,746
Jan 17, 8 AM $ 0.0311
+0.77%
$ 336,776 $ 89,466
Jan 17, 7 AM $ 0.0308
+0.50%
$ 333,996 $ 83,367
Jan 17, 6 AM $ 0.0307
+0.38%
$ 332,250 $ 76,081
Jan 17, 5 AM $ 0.0306
+0.51%
$ 331,127 $ 69,533
Jan 17, 4 AM $ 0.0304
-0.31%
$ 329,203 $ 69,878
Jan 17, 3 AM $ 0.0305
-0.30%
$ 330,237 $ 69,978
Jan 17, 2 AM $ 0.0306
-0.12%
$ 331,171 $ 119,990
Jan 17, 1 AM $ 0.0306
+0.22%
$ 331,559 $ 119,307
Jan 17, 12 AM $ 0.0305
+0.14%
$ 330,729 $ 115,314
Jan 16, 11 PM $ 0.0305
+0.26%
$ 330,171 $ 113,162
Jan 16, 10 PM $ 0.0304
-0.19%
$ 329,054 $ 113,108
Jan 16, 9 PM $ 0.0304
+0.00%
$ 329,624 $ 111,885
Jan 16, 8 PM $ 0.0304
+1.29%
$ 329,052 $ 111,613
Jan 16, 7 PM $ 0.03
-0.39%
$ 324,613 $ 104,299
Jan 16, 6 PM $ 0.0301
+0.60%
$ 326,007 $ 101,354
Jan 16, 5 PM $ 0.0299
-0.18%
$ 323,749 $ 94,135
Jan 16, 4 PM $ 0.0299
+0.99%
$ 324,133 $ 91,795
Jan 16, 3 PM $ 0.0297
-1.35%
$ 321,797 $ 86,223
Jan 16, 2 PM $ 0.0301
+0.19%
$ 325,881 $ 73,251
Jan 16, 1 PM $ 0.03
-0.39%
$ 324,863 $ 69,121
Jan 16, 12 PM $ 0.0301
-0.03%
$ 326,448 $ 67,953
Jan 16, 11 AM $ 0.0301
+0.51%
$ 326,639 $ 61,735
Jan 16, 10 AM $ 0.03
-0.38%
$ 325,226 $ 58,416
Jan 16, 9 AM $ 0.0301
-0.11%
$ 326,578 $ 58,287
Jan 16, 8 AM $ 0.0302
+0.17%
$ 327,026 $ 59,113
Jan 16, 7 AM $ 0.0301
-0.09%
$ 326,286 $ 60,310
Jan 16, 6 AM $ 0.0301
+0.02%
$ 326,267 $ 59,222
Jan 16, 5 AM $ 0.0301
+0.95%
$ 325,629 $ 55,487
Jan 16, 4 AM $ 0.0298
-0.47%
$ 322,656 $ 50,725
Jan 16, 3 AM $ 0.03
+0.13%
$ 324,567 $ 80,831
Jan 16, 2 AM $ 0.0299
+0.17%
$ 323,782 $ 78,961
Jan 16, 1 AM $ 0.0298
+0.10%
$ 323,217 $ 72,320
Jan 16, 12 AM $ 0.0298
+0.22%
$ 322,950 $ 72,543
Jan 15, 11 PM $ 0.0297
+0.42%
$ 321,796 $ 69,592
Jan 15, 10 PM $ 0.0296
+0.20%
$ 320,809 $ 72,807