WOO Historical Data

WOO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0297
+0.42%
$ 321,796 $ 69,592
Jan 15, 10 PM $ 0.0296
+0.20%
$ 320,809 $ 72,807
Jan 15, 9 PM $ 0.0295
+0.36%
$ 319,873 $ 71,793
Jan 15, 8 PM $ 0.0295
-0.12%
$ 319,177 $ 82,018
Jan 15, 7 PM $ 0.0295
-1.32%
$ 319,243 $ 82,174
Jan 15, 6 PM $ 0.0298
-1.46%
$ 323,155 $ 77,443
Jan 15, 5 PM $ 0.0304
-0.02%
$ 329,344 $ 77,567
Jan 15, 4 PM $ 0.0303
-0.20%
$ 328,815 $ 80,872
Jan 15, 3 PM $ 0.0306
-0.79%
$ 331,657 $ 86,122
Jan 15, 2 PM $ 0.0308
-0.88%
$ 333,985 $ 86,237
Jan 15, 1 PM $ 0.031
-0.02%
$ 336,042 $ 90,405
Jan 15, 12 PM $ 0.0309
+0.03%
$ 335,133 $ 92,917
Jan 15, 11 AM $ 0.0309
-0.35%
$ 335,151 $ 91,826
Jan 15, 10 AM $ 0.031
-0.04%
$ 336,245 $ 93,947
Jan 15, 9 AM $ 0.0308
+0.54%
$ 334,099 $ 93,918
Jan 15, 8 AM $ 0.0306
-0.25%
$ 331,954 $ 98,209
Jan 15, 7 AM $ 0.0307
+0.59%
$ 332,784 $ 97,390
Jan 15, 6 AM $ 0.0306
+0.21%
$ 331,491 $ 98,233
Jan 15, 5 AM $ 0.0305
+0.19%
$ 330,638 $ 101,803
Jan 15, 4 AM $ 0.0304
+0.51%
$ 329,633 $ 102,994
Jan 15, 3 AM $ 0.0303
-1.34%
$ 327,952 $ 111,376
Jan 15, 2 AM $ 0.0307
-0.66%
$ 332,476 $ 471,870
Jan 15, 1 AM $ 0.0309
-0.19%
$ 334,741 $ 473,247
Jan 15, 12 AM $ 0.0309
-0.43%
$ 335,344 $ 492,014
Jan 14, 11 PM $ 0.0311
+0.05%
$ 336,775 $ 530,660
Jan 14, 10 PM $ 0.0311
-0.84%
$ 337,371 $ 603,878
Jan 14, 9 PM $ 0.0314
-0.29%
$ 340,493 $ 606,392
Jan 14, 8 PM $ 0.0315
-0.26%
$ 341,594 $ 615,468
Jan 14, 7 PM $ 0.0316
+1.79%
$ 342,223 $ 656,885
Jan 14, 6 PM $ 0.031
-2.30%
$ 336,176 $ 638,261
Jan 14, 5 PM $ 0.0318
-1.98%
$ 344,236 $ 645,647
Jan 14, 4 PM $ 0.0324
+0.34%
$ 351,219 $ 646,560
Jan 14, 3 PM $ 0.0323
+1.43%
$ 349,978 $ 634,551
Jan 14, 2 PM $ 0.0318
-0.04%
$ 344,391 $ 609,868
Jan 14, 1 PM $ 0.0318
-0.18%
$ 344,636 $ 607,664
Jan 14, 12 PM $ 0.0319
+0.63%
$ 345,272 $ 624,358
Jan 14, 11 AM $ 0.0317
-0.82%
$ 343,792 $ 583,400
Jan 14, 10 AM $ 0.032
-0.26%
$ 346,665 $ 587,411
Jan 14, 9 AM $ 0.0321
+0.09%
$ 347,683 $ 581,214
Jan 14, 8 AM $ 0.0321
+0.96%
$ 347,768 $ 574,199
Jan 14, 7 AM $ 0.0318
-0.27%
$ 344,996 $ 563,694
Jan 14, 6 AM $ 0.0319
-0.31%
$ 345,882 $ 560,649
Jan 14, 5 AM $ 0.032
-0.20%
$ 346,911 $ 559,083
Jan 14, 4 AM $ 0.0321
-0.19%
$ 347,627 $ 553,626
Jan 14, 3 AM $ 0.0321
-0.83%
$ 348,222 $ 544,496
Jan 14, 2 AM $ 0.0324
-0.19%
$ 351,202 $ 576,258
Jan 14, 1 AM $ 0.0327
+0.56%
$ 354,530 $ 570,786
Jan 14, 12 AM $ 0.0325
-1.71%
$ 352,549 $ 526,265
Jan 13, 11 PM $ 0.0331
-2.01%
$ 358,821 $ 469,260
Jan 13, 10 PM $ 0.0338
+8.95%
$ 366,348 $ 368,242