WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0699
-3.91%
$ 670,969 $ 26,219
Oct 4, 2025 $ 0.0725
-0.32%
$ 695,877 $ 53,150
Oct 3, 2025 $ 0.0728
-0.53%
$ 697,593 $ 34,044
Oct 2, 2025 $ 0.0732
+8.41%
$ 702,760 $ 84,459
Oct 1, 2025 $ 0.0673
+2.91%
$ 647,676 $ 35,337
Sep 30, 2025 $ 0.066
-4.27%
$ 627,346 $ 30,725
Sep 29, 2025 $ 0.0692
-1.15%
$ 664,318 $ 94,757
Sep 28, 2025 $ 0.0696
-0.13%
$ 672,334 $ 58,878
Sep 27, 2025 $ 0.0697
+12.63%
$ 670,445 $ 274,256
Sep 26, 2025 $ 0.0619
+3.17%
$ 592,038 $ 8,700
Sep 25, 2025 $ 0.0606
-8.63%
$ 575,854 $ 16,466
Sep 24, 2025 $ 0.0664
+2.35%
$ 635,763 $ 18,439
Sep 23, 2025 $ 0.0652
-2.87%
$ 621,884 $ 27,658
Sep 22, 2025 $ 0.0669
-15.09%
$ 642,370 $ 109,500
Sep 21, 2025 $ 0.0781
+8.56%
$ 753,160 $ 111,954
Sep 20, 2025 $ 0.0722
+6.85%
$ 693,732 $ 25,971
Sep 19, 2025 $ 0.0679
-6.50%
$ 648,262 $ 23,382
Sep 18, 2025 $ 0.0732
+3.22%
$ 696,872 $ 12,965
Sep 17, 2025 $ 0.0703
+1.80%
$ 682,448 $ 11,042
Sep 16, 2025 $ 0.0693
+1.84%
$ 664,872 $ 5,878
Sep 15, 2025 $ 0.068
-5.30%
$ 647,677 $ 6,134
Sep 14, 2025 $ 0.072
-3.26%
$ 682,694 $ 5,190
Sep 13, 2025 $ 0.0744
+1.64%
$ 706,582 $ 10,207
Sep 12, 2025 $ 0.0731
+4.01%
$ 695,065 $ 5,191
Sep 11, 2025 $ 0.0703
+1.32%
$ 668,298 $ 16,777
Sep 10, 2025 $ 0.0694
+4.67%
$ 659,389 $ 11,808
Sep 9, 2025 $ 0.0662
+0.75%
$ 629,763 $ 17,321
Sep 8, 2025 $ 0.0657
-0.09%
$ 625,107 $ 112
Sep 7, 2025 $ 0.066
+0.76%
$ 627,796 $ 4,444
Sep 6, 2025 $ 0.0656
-0.49%
$ 623,806 $ 682
Sep 5, 2025 $ 0.066
+0.02%
$ 627,114 $ 6,276
Sep 4, 2025 $ 0.0662
-3.84%
$ 629,590 $ 1,782
Sep 3, 2025 $ 0.069
+2.11%
$ 654,794 $ 3,694
Sep 2, 2025 $ 0.0675
+2.52%
$ 642,095 $ 8,195
Sep 1, 2025 $ 0.0657
-3.88%
$ 624,754 $ 8,488
Aug 31, 2025 $ 0.0694
+0.81%
$ 649,991 $ 8,690
Aug 30, 2025 $ 0.0687
+0.63%
$ 654,085 $ 4,312
Aug 29, 2025 $ 0.0683
-5.16%
$ 647,941 $ 14,766
Aug 28, 2025 $ 0.0719
+1.90%
$ 682,662 $ 11,289
Aug 27, 2025 $ 0.0707
-0.61%
$ 671,093 $ 3,688
Aug 26, 2025 $ 0.071
+4.91%
$ 675,312 $ 2,028
Aug 25, 2025 $ 0.0679
-9.97%
$ 640,646 $ 8,896
Aug 24, 2025 $ 0.0749
-4.40%
$ 711,529 $ 14,040
Aug 23, 2025 $ 0.078
-1.98%
$ 734,671 $ 13,251
Aug 22, 2025 $ 0.0792
+9.92%
$ 738,714 $ 20,503
Aug 21, 2025 $ 0.0724
-4.31%
$ 669,493 $ 6,964
Aug 20, 2025 $ 0.0762
+6.47%
$ 702,977 $ 14,048
Aug 19, 2025 $ 0.0724
-3.92%
$ 666,192 $ 13,804
Aug 18, 2025 $ 0.0756
-5.68%
$ 701,425 $ 6,887
Aug 17, 2025 $ 0.0802
+0.50%
$ 743,325 $ 10,674