WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0114
-0.18%
$ 154,343 $ 13,155
Aug 6, 6 AM $ 0.0114
+0.03%
$ 154,633 $ 8,420
Aug 6, 5 AM $ 0.0114
+0.16%
$ 154,519 $ 16,803
Aug 6, 4 AM $ 0.0113
+0.37%
$ 154,104 $ 17,099
Aug 6, 3 AM $ 0.0113
+0.17%
$ 153,445 $ 16,432
Aug 6, 2 AM $ 0.0113
-0.52%
$ 153,245 $ 15,721
Aug 6, 1 AM $ 0.0113
-0.12%
$ 154,093 $ 15,458
Aug 6, 12 AM $ 0.0114
+0.03%
$ 154,255 $ 15,338
Aug 5, 11 PM $ 0.0114
-0.41%
$ 154,244 $ 14,939
Aug 5, 10 PM $ 0.0114
-0.38%
$ 154,909 $ 14,204
Aug 5, 9 PM $ 0.0114
-0.46%
$ 155,487 $ 13,839
Aug 5, 8 PM $ 0.0115
+0.01%
$ 156,215 $ 13,926
Aug 5, 7 PM $ 0.0115
+0.07%
$ 156,256 $ 13,915
Aug 5, 6 PM $ 0.0115
-0.48%
$ 156,199 $ 13,076
Aug 5, 5 PM $ 0.0115
+0.59%
$ 156,837 $ 12,080
Aug 5, 4 PM $ 0.0115
+0.80%
$ 155,813 $ 12,082
Aug 5, 3 PM $ 0.0114
+0.11%
$ 154,804 $ 12,135
Aug 5, 2 PM $ 0.0114
-0.11%
$ 154,538 $ 12,364
Aug 5, 1 PM $ 0.0114
+0.01%
$ 154,582 $ 12,430
Aug 5, 12 PM $ 0.0114
-0.35%
$ 154,647 $ 11,924
Aug 5, 11 AM $ 0.0114
-0.17%
$ 155,393 $ 11,922
Aug 5, 10 AM $ 0.0115
-0.30%
$ 155,615 $ 12,212
Aug 5, 9 AM $ 0.0115
-0.41%
$ 156,075 $ 11,864
Aug 5, 8 AM $ 0.0115
-0.03%
$ 156,703 $ 10,990
Aug 5, 7 AM $ 0.0115
-0.10%
$ 156,627 $ 10,274
Aug 5, 6 AM $ 0.0116
+0.77%
$ 156,920 $ 8,319
Aug 5, 5 AM $ 0.0115
+0.32%
$ 155,761 $ 6,845
Aug 5, 4 AM $ 0.0114
+0.47%
$ 155,281 $ 6,573
Aug 5, 3 AM $ 0.0114
-0.42%
$ 154,507 $ 6,292
Aug 5, 2 AM $ 0.0114
+0.10%
$ 155,175 $ 6,952
Aug 5, 1 AM $ 0.0114
+0.40%
$ 154,970 $ 7,427
Aug 5, 12 AM $ 0.0114
-0.27%
$ 154,345 $ 7,696
Aug 4, 11 PM $ 0.0114
-0.32%
$ 154,844 $ 7,763
Aug 4, 10 PM $ 0.0114
+0.12%
$ 155,267 $ 8,108
Aug 4, 9 PM $ 0.0114
-0.20%
$ 155,109 $ 8,274
Aug 4, 8 PM $ 0.0114
+0.11%
$ 155,466 $ 8,288
Aug 4, 7 PM $ 0.0114
-0.03%
$ 155,431 $ 8,905
Aug 4, 6 PM $ 0.0114
+0.25%
$ 155,438 $ 9,896
Aug 4, 5 PM $ 0.0114
-0.54%
$ 154,930 $ 9,807
Aug 4, 4 PM $ 0.0115
-0.27%
$ 155,566 $ 9,560
Aug 4, 3 PM $ 0.0115
-0.21%
$ 155,605 $ 9,651
Aug 4, 2 PM $ 0.0115
+0.18%
$ 155,916 $ 13,803
Aug 4, 1 PM $ 0.0115
-0.72%
$ 155,640 $ 15,785
Aug 4, 12 PM $ 0.0115
-0.19%
$ 156,897 $ 18,051
Aug 4, 11 AM $ 0.0116
+0.74%
$ 157,307 $ 18,155
Aug 4, 10 AM $ 0.0115
+0.15%
$ 156,131 $ 19,291
Aug 4, 9 AM $ 0.0115
-0.05%
$ 155,931 $ 23,135
Aug 4, 8 AM $ 0.0115
-0.30%
$ 156,023 $ 27,401
Aug 4, 7 AM $ 0.0115
+0.16%
$ 156,454 $ 28,287
Aug 4, 6 AM $ 0.0115
-0.26%
$ 156,171 $ 30,400