WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0174
+0.23%
$ 188,858 $ 9,463
Apr 15, 3 AM $ 0.0174
-0.30%
$ 188,422 $ 9,454
Apr 15, 2 AM $ 0.0174
-0.83%
$ 188,899 $ 10,048
Apr 15, 1 AM $ 0.0175
+0.10%
$ 190,075 $ 11,490
Apr 15, 12 AM $ 0.0175
+0.26%
$ 189,664 $ 12,837
Apr 14, 11 PM $ 0.0174
+0.30%
$ 189,044 $ 17,500
Apr 14, 10 PM $ 0.0174
-0.14%
$ 188,623 $ 20,178
Apr 14, 9 PM $ 0.0174
+0.18%
$ 188,882 $ 20,784
Apr 14, 8 PM $ 0.0174
+0.05%
$ 188,289 $ 20,804
Apr 14, 7 PM $ 0.0174
-0.50%
$ 188,363 $ 20,821
Apr 14, 6 PM $ 0.0175
-0.22%
$ 189,923 $ 20,894
Apr 14, 5 PM $ 0.0175
-0.64%
$ 190,129 $ 20,694
Apr 14, 4 PM $ 0.0177
-0.19%
$ 191,536 $ 20,691
Apr 14, 3 PM $ 0.0177
-1.25%
$ 191,482 $ 20,525
Apr 14, 2 PM $ 0.018
-0.09%
$ 195,039 $ 19,752
Apr 14, 1 PM $ 0.018
+0.37%
$ 194,666 $ 19,438
Apr 14, 12 PM $ 0.0179
-0.49%
$ 193,982 $ 19,027
Apr 14, 11 AM $ 0.018
-0.39%
$ 194,665 $ 17,908
Apr 14, 10 AM $ 0.0181
-0.04%
$ 195,783 $ 17,924
Apr 14, 9 AM $ 0.0181
-0.05%
$ 196,072 $ 16,977
Apr 14, 8 AM $ 0.0182
+0.44%
$ 196,660 $ 16,039
Apr 14, 7 AM $ 0.0181
+0.10%
$ 195,867 $ 15,990
Apr 14, 6 AM $ 0.018
+0.15%
$ 195,491 $ 14,709
Apr 14, 5 AM $ 0.018
-0.72%
$ 195,189 $ 13,929
Apr 14, 4 AM $ 0.0182
-0.13%
$ 196,811 $ 12,746
Apr 14, 3 AM $ 0.0182
-0.23%
$ 196,937 $ 13,322
Apr 14, 2 AM $ 0.0182
-0.26%
$ 197,210 $ 13,342
Apr 14, 1 AM $ 0.0183
-0.13%
$ 197,997 $ 12,539
Apr 14, 12 AM $ 0.0183
-0.37%
$ 198,299 $ 11,386
Apr 13, 11 PM $ 0.0184
+0.78%
$ 199,616 $ 10,960
Apr 13, 10 PM $ 0.0182
+3.85%
$ 197,545 $ 9,411
Apr 13, 9 PM $ 0.0175
+0.51%
$ 190,064 $ 5,142
Apr 13, 8 PM $ 0.0175
-0.21%
$ 189,285 $ 4,157
Apr 13, 7 PM $ 0.0174
+0.88%
$ 188,601 $ 7,163
Apr 13, 6 PM $ 0.0172
+0.05%
$ 186,837 $ 7,150
Apr 13, 5 PM $ 0.0173
+0.31%
$ 187,432 $ 8,913
Apr 13, 4 PM $ 0.0173
+1.13%
$ 186,973 $ 8,902
Apr 13, 3 PM $ 0.0171
-0.36%
$ 185,578 $ 9,011
Apr 13, 2 PM $ 0.0172
+0.79%
$ 186,240 $ 8,990
Apr 13, 1 PM $ 0.017
+0.34%
$ 183,744 $ 4,547
Apr 13, 12 PM $ 0.0169
-0.38%
$ 182,884 $ 4,995
Apr 13, 11 AM $ 0.0169
-0.02%
$ 183,301 $ 4,997
Apr 13, 10 AM $ 0.0169
-0.24%
$ 183,028 $ 4,995
Apr 13, 9 AM $ 0.0169
+0.31%
$ 183,592 $ 5,005
Apr 13, 8 AM $ 0.0169
-0.17%
$ 183,235 $ 10,190
Apr 13, 7 AM $ 0.0169
-0.64%
$ 183,205 $ 10,816
Apr 13, 6 AM $ 0.017
+0.36%
$ 184,145 $ 10,845
Apr 13, 5 AM $ 0.0169
-0.21%
$ 183,380 $ 10,816
Apr 13, 4 AM $ 0.017
+0.18%
$ 184,241 $ 10,833
Apr 13, 3 AM $ 0.017
-0.29%
$ 184,156 $ 10,400