Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 PM $0.0135
+0.05%
$197,109 $24,814
6:44 PM $0.0135
+0.00%
$197,003 $24,810
6:42 PM $0.0135
+0.00%
$197,003 $24,813
6:37 PM $0.0135
+0.00%
$196,965 $24,813
6:36 PM $0.0135
+0.00%
$196,965 $24,791
6:32 PM $0.0135
+0.19%
$196,977 $24,314
6:29 PM $0.0135
+0.00%
$196,390 $24,024
6:27 PM $0.0135
+0.00%
$196,390 $23,740
6:26 PM $0.0135
+0.00%
$196,390 $23,724
6:25 PM $0.0135
+0.00%
$196,390 $23,687
6:22 PM $0.0135
+0.00%
$195,875 $23,669
6:17 PM $0.0134
+0.00%
$195,837 $23,665
6:12 PM $0.0134
+0.00%
$195,760 $22,692
6:07 PM $0.0134
+0.00%
$195,772 $22,681
6:06 PM $0.0134
+0.00%
$195,772 $22,653
6:02 PM $0.0134
+0.26%
$195,582 $22,109
5:59 PM $0.0134
+0.00%
$194,964 $21,869
5:57 PM $0.0134
+0.05%
$194,964 $21,857
5:52 PM $0.0134
+0.00%
$194,613 $21,643
5:50 PM $0.0134
+0.00%
$194,613 $21,630
5:48 PM $0.0133
+0.00%
$194,321 $21,495
5:47 PM $0.0133
+0.01%
$194,321 $21,460
5:46 PM $0.0133
+0.00%
$194,321 $21,383
5:42 PM $0.0133
+0.00%
$194,091 $21,513
5:37 PM $0.0133
+0.00%
$194,077 $21,514
5:32 PM $0.0133
+0.00%
$194,100 $21,513
5:27 PM $0.0133
+0.00%
$194,083 $21,512
5:22 PM $0.0133
+0.00%
$194,064 $21,515
5:19 PM $0.0133
+0.00%
$194,119 $21,506
5:18 PM $0.0133
-0.02%
$194,119 $21,540
5:17 PM $0.0133
+0.00%
$194,119 $21,526
5:14 PM $0.0133
+0.00%
$193,956 $21,523
5:12 PM $0.0133
+0.00%
$193,956 $21,523
5:10 PM $0.0133
+0.00%
$193,956 $22,202
5:07 PM $0.0133
+0.00%
$193,923 $22,202
5:02 PM $0.0133
+0.00%
$193,988 $22,180
4:57 PM $0.0133
+0.00%
$193,971 $22,175
4:54 PM $0.0133
+0.00%
$193,877 $22,164
4:52 PM $0.0133
+0.00%
$193,877 $22,674
4:47 PM $0.0133
+0.00%
$193,693 $22,676
4:42 PM $0.0133
+0.00%
$193,734 $22,676
4:39 PM $0.0133
+0.00%
$193,730 $22,669
4:37 PM $0.0133
+0.01%
$193,730 $22,669
4:32 PM $0.0133
+0.00%
$193,613 $22,678
4:27 PM $0.0133
+0.00%
$193,555 $22,672
4:22 PM $0.0133
+0.00%
$193,446 $22,688
4:17 PM $0.0133
-0.10%
$193,718 $22,709
4:12 PM $0.0133
+0.00%
$194,088 $22,891
4:07 PM $0.0133
+0.00%
$194,013 $22,895
4:02 PM $0.0133
-0.03%
$194,083 $23,403