WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0191
+0.00%
$ 206,687 $ 15,341
1:25 PM $ 0.0191
+0.00%
$ 206,687 $ 15,340
1:24 PM $ 0.0191
+0.00%
$ 206,687 $ 15,260
1:23 PM $ 0.0191
+0.00%
$ 206,687 $ 15,175
1:19 PM $ 0.0191
+0.00%
$ 206,628 $ 14,012
1:17 PM $ 0.0191
+0.00%
$ 206,628 $ 13,930
1:16 PM $ 0.0191
+0.00%
$ 206,628 $ 13,930
1:12 PM $ 0.0191
+0.00%
$ 206,646 $ 13,932
1:07 PM $ 0.0191
+0.00%
$ 206,695 $ 13,762
1:03 PM $ 0.0191
+0.01%
$ 206,674 $ 13,768
1:02 PM $ 0.0191
-0.10%
$ 206,674 $ 13,350
1:00 PM $ 0.0191
+0.00%
$ 206,674 $ 13,350
12:56 PM $ 0.0191
+0.00%
$ 206,817 $ 13,349
12:55 PM $ 0.0191
+0.00%
$ 206,817 $ 13,353
12:52 PM $ 0.0191
+0.00%
$ 206,912 $ 13,349
12:47 PM $ 0.0191
+0.00%
$ 206,819 $ 13,361
12:45 PM $ 0.0191
+0.00%
$ 206,819 $ 13,278
12:44 PM $ 0.0191
-0.01%
$ 206,839 $ 13,119
12:42 PM $ 0.0191
+0.00%
$ 206,839 $ 12,963
12:41 PM $ 0.0191
+0.00%
$ 206,839 $ 12,963
12:37 PM $ 0.0191
+0.00%
$ 207,170 $ 12,797
12:36 PM $ 0.0191
-0.02%
$ 207,170 $ 12,307
12:35 PM $ 0.0191
+0.00%
$ 207,170 $ 12,227
12:28 PM $ 0.0191
-0.04%
$ 207,240 $ 12,232
12:26 PM $ 0.0191
+0.00%
$ 207,240 $ 12,147
12:22 PM $ 0.0191
+0.00%
$ 207,257 $ 12,141
12:21 PM $ 0.0191
+0.00%
$ 207,257 $ 12,130
12:17 PM $ 0.0191
+0.00%
$ 207,070 $ 12,130
12:09 PM $ 0.0191
-0.01%
$ 207,062 $ 12,128
12:07 PM $ 0.0191
+0.00%
$ 207,062 $ 12,122
12:00 PM $ 0.0191
+0.00%
$ -- $ 12,112
Download