WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0106
+0.00%
$ 147,112 $ 4,411
8:11 PM $ 0.0106
+0.00%
$ 147,127 $ 4,411
8:07 PM $ 0.0106
+0.00%
$ 147,114 $ 4,411
8:00 PM $ 0.0106
+0.00%
$ 147,095 $ 4,411
7:57 PM $ 0.0106
+0.00%
$ 147,095 $ 4,411
7:47 PM $ 0.0106
+0.00%
$ 147,121 $ 4,411
7:37 PM $ 0.0106
-0.01%
$ 147,102 $ 4,412
7:31 PM $ 0.0106
+0.00%
$ 147,152 $ 4,414
7:27 PM $ 0.0106
+0.00%
$ 147,182 $ 4,412
7:17 PM $ 0.0107
+0.00%
$ 147,207 $ 4,395
7:08 PM $ 0.0106
+0.00%
$ 147,145 $ 4,394
7:07 PM $ 0.0106
+0.00%
$ 147,145 $ 4,221
7:06 PM $ 0.0106
+0.00%
$ 147,145 $ 4,214
6:57 PM $ 0.0106
+0.00%
$ 146,891 $ 4,210
6:47 PM $ 0.0106
+0.00%
$ 146,687 $ 4,209
6:38 PM $ 0.0106
+0.00%
$ 146,602 $ 4,210
6:37 PM $ 0.0106
+0.00%
$ 146,602 $ 4,211
6:29 PM $ 0.0106
+0.00%
$ 146,672 $ 4,212
6:27 PM $ 0.0106
+0.00%
$ 146,672 $ 4,196
6:17 PM $ 0.0106
+0.00%
$ 146,740 $ 4,196
6:07 PM $ 0.0106
+0.00%
$ 146,740 $ 4,174
6:04 PM $ 0.0106
+0.00%
$ 146,701 $ 4,174
5:57 PM $ 0.0106
+0.00%
$ 146,677 $ 4,174
5:47 PM $ 0.0106
+0.00%
$ 146,732 $ 4,173
5:37 PM $ 0.0106
+0.00%
$ 146,680 $ 4,173
5:35 PM $ 0.0106
+0.00%
$ 146,680 $ 4,173
5:27 PM $ 0.0106
+0.00%
$ 146,662 $ 4,154
5:25 PM $ 0.0106
+0.00%
$ 146,662 $ 4,151
5:23 PM $ 0.0106
+0.00%
$ 146,633 $ 4,147
5:20 PM $ 0.0106
+0.00%
$ 146,633 $ 4,147
5:19 PM $ 0.0106
+0.00%
$ 146,583 $ 4,147
5:18 PM $ 0.0106
+0.00%
$ 146,583 $ 4,147
5:17 PM $ 0.0106
+0.00%
$ 146,583 $ 4,144
5:07 PM $ 0.0106
+0.00%
$ 146,465 $ 4,143
4:57 PM $ 0.0106
+0.00%
$ 146,403 $ 4,400
4:52 PM $ 0.0106
+0.00%
$ 146,194 $ 4,409
4:47 PM $ 0.0106
+0.00%
$ 146,307 $ 4,418
4:38 PM $ 0.0106
+0.00%
$ 146,756 $ 4,424
4:37 PM $ 0.0106
+0.00%
$ 146,756 $ 4,567
4:27 PM $ 0.0106
+0.08%
$ 147,141 $ 4,565
4:17 PM $ 0.0106
+0.00%
$ 146,913 $ 4,920
4:12 PM $ 0.0106
+0.00%
$ 147,014 $ 4,927
4:09 PM $ 0.0106
+0.00%
$ 147,026 $ 4,910
4:07 PM $ 0.0106
-0.08%
$ 147,026 $ 4,819
4:06 PM $ 0.0107
-0.01%
$ 147,026 $ 4,782
4:05 PM $ 0.0107
-0.01%
$ 147,026 $ 4,681
3:57 PM $ 0.0107
+0.00%
$ 147,892 $ 4,689
3:47 PM $ 0.0107
+0.00%
$ 148,019 $ 4,787
3:40 PM $ 0.0107
+0.00%
$ 148,012 $ 4,789
3:37 PM $ 0.0107
+0.00%
$ 148,012 $ 4,792