WOO Historical Data

WOO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0338
+8.95%
$ 366,348 $ 368,242
Jan 13, 9 PM $ 0.031
+2.20%
$ 335,842 $ 254,729
Jan 13, 8 PM $ 0.0303
+0.46%
$ 328,766 $ 232,066
Jan 13, 7 PM $ 0.0302
+4.20%
$ 327,254 $ 192,646
Jan 13, 6 PM $ 0.029
+0.95%
$ 314,135 $ 97,929
Jan 13, 5 PM $ 0.0287
+1.57%
$ 311,160 $ 80,317
Jan 13, 4 PM $ 0.0282
+0.46%
$ 305,833 $ 69,019
Jan 13, 3 PM $ 0.028
-0.83%
$ 303,306 $ 60,557
Jan 13, 2 PM $ 0.0282
+0.50%
$ 305,936 $ 55,786
Jan 13, 1 PM $ 0.0281
+0.58%
$ 304,364 $ 53,341
Jan 13, 12 PM $ 0.0279
+1.71%
$ 302,374 $ 31,673
Jan 13, 11 AM $ 0.0274
-0.39%
$ 297,379 $ 125,839
Jan 13, 10 AM $ 0.0276
+0.37%
$ 299,402 $ 127,503
Jan 13, 9 AM $ 0.0275
+0.02%
$ 298,323 $ 127,487
Jan 13, 8 AM $ 0.0275
-0.04%
$ 298,254 $ 127,444
Jan 13, 7 AM $ 0.0275
-0.12%
$ 298,378 $ 130,201
Jan 13, 6 AM $ 0.0276
-0.01%
$ 298,766 $ 131,342
Jan 13, 5 AM $ 0.0276
+0.62%
$ 298,947 $ 131,737
Jan 13, 4 AM $ 0.0274
+0.16%
$ 297,106 $ 131,657
Jan 13, 3 AM $ 0.0274
+0.41%
$ 296,812 $ 130,594
Jan 13, 2 AM $ 0.0273
-0.14%
$ 295,621 $ 130,572
Jan 13, 1 AM $ 0.0273
-0.18%
$ 296,074 $ 131,727
Jan 13, 12 AM $ 0.0273
+0.03%
$ 296,200 $ 135,601
Jan 12, 11 PM $ 0.0273
-0.05%
$ 296,140 $ 136,602
Jan 12, 10 PM $ 0.0275
-0.01%
$ 297,878 $ 136,655
Jan 12, 9 PM $ 0.0275
-0.03%
$ 297,918 $ 141,543
Jan 12, 8 PM $ 0.0276
+0.01%
$ 298,665 $ 142,451
Jan 12, 7 PM $ 0.0276
+0.03%
$ 298,614 $ 142,414
Jan 12, 6 PM $ 0.0275
-0.77%
$ 298,095 $ 142,414
Jan 12, 5 PM $ 0.0277
-0.07%
$ 300,526 $ 142,862
Jan 12, 4 PM $ 0.0277
-0.33%
$ 300,382 $ 142,792
Jan 12, 3 PM $ 0.0277
+0.52%
$ 300,567 $ 143,727
Jan 12, 2 PM $ 0.0274
-0.99%
$ 296,871 $ 145,339
Jan 12, 1 PM $ 0.0277
-0.41%
$ 299,838 $ 146,488
Jan 12, 12 PM $ 0.0278
-0.10%
$ 301,158 $ 147,958
Jan 12, 11 AM $ 0.0278
+0.47%
$ 301,369 $ 145,858
Jan 12, 10 AM $ 0.0277
-0.25%
$ 300,209 $ 148,238
Jan 12, 9 AM $ 0.0277
-0.74%
$ 300,534 $ 150,379
Jan 12, 8 AM $ 0.028
-0.01%
$ 303,175 $ 151,284
Jan 12, 7 AM $ 0.028
-1.14%
$ 303,729 $ 152,211
Jan 12, 6 AM $ 0.0284
-0.30%
$ 307,246 $ 150,705
Jan 12, 5 AM $ 0.0284
+0.01%
$ 307,797 $ 167,480
Jan 12, 4 AM $ 0.0284
-0.18%
$ 307,669 $ 175,270
Jan 12, 3 AM $ 0.0285
+0.46%
$ 309,047 $ 176,716
Jan 12, 2 AM $ 0.0283
+0.62%
$ 307,094 $ 192,006
Jan 12, 1 AM $ 0.0282
+0.14%
$ 305,301 $ 197,710
Jan 12, 12 AM $ 0.0281
-0.69%
$ 304,855 $ 203,853
Jan 11, 11 PM $ 0.0283
-0.03%
$ 306,409 $ 277,231
Jan 11, 10 PM $ 0.0283
-1.06%
$ 306,449 $ 277,560
Jan 11, 9 PM $ 0.0286
-0.63%
$ 309,607 $ 276,167