WOO Historical Data

WOO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0286
-0.63%
$ 309,607 $ 276,167
Jan 11, 8 PM $ 0.0287
-0.55%
$ 311,135 $ 276,816
Jan 11, 7 PM $ 0.0289
+0.12%
$ 313,384 $ 279,360
Jan 11, 6 PM $ 0.0289
-0.07%
$ 313,069 $ 288,897
Jan 11, 5 PM $ 0.0289
-0.29%
$ 313,537 $ 289,126
Jan 11, 4 PM $ 0.029
+0.61%
$ 314,209 $ 289,523
Jan 11, 3 PM $ 0.0289
-0.79%
$ 313,080 $ 289,858
Jan 11, 2 PM $ 0.0291
+0.12%
$ 315,134 $ 286,914
Jan 11, 1 PM $ 0.0291
-0.62%
$ 314,989 $ 285,502
Jan 11, 12 PM $ 0.0293
-0.03%
$ 317,134 $ 284,427
Jan 11, 11 AM $ 0.0293
+0.06%
$ 317,305 $ 283,685
Jan 11, 10 AM $ 0.0292
-0.27%
$ 316,852 $ 283,380
Jan 11, 9 AM $ 0.0293
-0.29%
$ 317,881 $ 282,593
Jan 11, 8 AM $ 0.0294
+0.36%
$ 318,713 $ 280,145
Jan 11, 7 AM $ 0.0293
-0.29%
$ 317,519 $ 280,399
Jan 11, 6 AM $ 0.0294
-0.07%
$ 318,446 $ 279,853
Jan 11, 5 AM $ 0.0294
-1.11%
$ 318,666 $ 279,502
Jan 11, 4 AM $ 0.0297
-0.07%
$ 321,518 $ 266,576
Jan 11, 3 AM $ 0.0297
-0.34%
$ 321,740 $ 255,074
Jan 11, 2 AM $ 0.0298
+1.73%
$ 322,912 $ 234,152
Jan 11, 1 AM $ 0.0293
-0.25%
$ 317,903 $ 215,245
Jan 11, 12 AM $ 0.0294
+1.66%
$ 318,703 $ 203,947
Jan 10, 11 PM $ 0.0289
+0.67%
$ 313,333 $ 186,437
Jan 10, 10 PM $ 0.0288
+1.56%
$ 311,568 $ 120,759
Jan 10, 9 PM $ 0.0283
+0.04%
$ 306,609 $ 61,944
Jan 10, 8 PM $ 0.0283
+0.07%
$ 306,580 $ 61,336
Jan 10, 7 PM $ 0.0283
+0.34%
$ 306,174 $ 61,322
Jan 10, 6 PM $ 0.0282
-0.16%
$ 305,029 $ 57,164
Jan 10, 5 PM $ 0.0282
+2.49%
$ 305,349 $ 48,283
Jan 10, 4 PM $ 0.0275
-0.59%
$ 297,996 $ 60,166
Jan 10, 3 PM $ 0.0277
-0.03%
$ 299,740 $ 63,727
Jan 10, 2 PM $ 0.0277
-0.25%
$ 299,917 $ 66,028
Jan 10, 1 PM $ 0.0277
-0.02%
$ 300,553 $ 66,537
Jan 10, 12 PM $ 0.0277
+0.06%
$ 300,520 $ 66,546
Jan 10, 11 AM $ 0.0277
-0.21%
$ 300,305 $ 67,412
Jan 10, 10 AM $ 0.0278
+0.10%
$ 301,047 $ 67,461
Jan 10, 9 AM $ 0.0278
+0.39%
$ 300,692 $ 66,237
Jan 10, 8 AM $ 0.0276
+0.17%
$ 299,361 $ 67,108
Jan 10, 7 AM $ 0.0275
+0.40%
$ 298,242 $ 64,082
Jan 10, 6 AM $ 0.0274
-0.35%
$ 297,029 $ 62,813
Jan 10, 5 AM $ 0.0275
-0.04%
$ 298,126 $ 62,084
Jan 10, 4 AM $ 0.0275
+0.12%
$ 298,393 $ 61,468
Jan 10, 3 AM $ 0.0275
+0.12%
$ 297,783 $ 60,503
Jan 10, 2 AM $ 0.0274
-0.07%
$ 297,324 $ 61,427
Jan 10, 1 AM $ 0.0275
+0.00%
$ 297,477 $ 63,098
Jan 10, 12 AM $ 0.0275
-0.17%
$ 297,787 $ 63,790
Jan 9, 11 PM $ 0.0276
+0.00%
$ 298,733 $ 62,816
Jan 9, 10 PM $ 0.0276
-0.03%
$ 298,729 $ 62,618
Jan 9, 9 PM $ 0.0276
+0.65%
$ 299,331 $ 62,176
Jan 9, 8 PM $ 0.0274
+0.49%
$ 297,314 $ 57,661