Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.0116
-0.23%
$126,154 $9,283
Jun 25, 1 AM $0.0117
+0.09%
$126,476 $9,291
Jun 25, 12 AM $0.0117
-0.01%
$126,535 $8,859
Jun 24, 11 PM $0.0117
-0.03%
$126,720 $8,562
Jun 24, 10 PM $0.0117
-0.24%
$126,768 $8,509
Jun 24, 9 PM $0.0117
+0.07%
$127,113 $8,775
Jun 24, 8 PM $0.0117
+2.11%
$126,898 $9,279
Jun 24, 7 PM $0.0115
+0.32%
$124,189 $9,507
Jun 24, 6 PM $0.0114
+1.61%
$124,020 $9,349
Jun 24, 5 PM $0.0113
-2.74%
$122,476 $7,583
Jun 24, 4 PM $0.0117
-0.10%
$126,962 $6,693
Jun 24, 3 PM $0.0119
-0.15%
$128,425 $7,341
Jun 24, 2 PM $0.0119
+0.07%
$128,484 $7,100
Jun 24, 1 PM $0.0118
-1.76%
$128,389 $6,951
Jun 24, 12 PM $0.0121
+0.38%
$130,869 $7,161
Jun 24, 11 AM $0.012
-0.13%
$129,884 $7,185
Jun 24, 10 AM $0.012
-0.36%
$130,169 $7,134
Jun 24, 9 AM $0.0121
-0.41%
$130,577 $7,716
Jun 24, 8 AM $0.0121
+0.05%
$131,044 $7,736
Jun 24, 7 AM $0.0121
-0.21%
$130,952 $8,441
Jun 24, 6 AM $0.0121
+0.08%
$131,268 $13,482
Jun 24, 5 AM $0.0121
+0.50%
$131,159 $13,481
Jun 24, 4 AM $0.012
-0.30%
$130,338 $13,303
Jun 24, 3 AM $0.0121
+0.18%
$130,781 $13,290
Jun 24, 2 AM $0.0121
-0.52%
$130,575 $13,162
Jun 24, 1 AM $0.0121
+0.35%
$131,328 $13,160
Jun 24, 12 AM $0.0121
+0.23%
$130,902 $13,110
Jun 23, 11 PM $0.012
-0.13%
$130,542 $13,016
Jun 23, 10 PM $0.0121
-0.39%
$130,710 $13,391
Jun 23, 9 PM $0.0121
+0.24%
$131,292 $13,709
Jun 23, 8 PM $0.0121
+0.51%
$130,990 $13,174
Jun 23, 7 PM $0.012
+0.36%
$130,268 $12,668
Jun 23, 6 PM $0.012
-0.41%
$129,739 $12,644
Jun 23, 5 PM $0.0121
-0.07%
$130,567 $12,316
Jun 23, 4 PM $0.0121
+0.41%
$130,740 $12,154
Jun 23, 3 PM $0.012
-0.84%
$130,029 $11,463
Jun 23, 2 PM $0.0121
+0.51%
$131,113 $11,028
Jun 23, 1 PM $0.012
+0.44%
$130,287 $10,136
Jun 23, 12 PM $0.012
-0.10%
$129,790 $8,967
Jun 23, 11 AM $0.012
+0.49%
$129,907 $9,218
Jun 23, 10 AM $0.0119
-0.02%
$129,413 $8,934
Jun 23, 9 AM $0.012
+0.15%
$129,488 $8,373
Jun 23, 8 AM $0.0119
-1.98%
$129,011 $8,330
Jun 23, 7 AM $0.0122
-0.16%
$131,684 $7,801
Jun 23, 6 AM $0.0122
-2.69%
$132,512 $7,816
Jun 23, 5 AM $0.0126
-0.37%
$136,157 $2,774
Jun 23, 4 AM $0.0126
-0.40%
$136,822 $2,761
Jun 23, 3 AM $0.0127
-0.36%
$137,298 $2,731
Jun 23, 2 AM $0.0127
+0.33%
$137,781 $2,718
Jun 23, 1 AM $0.0127
-0.21%
$137,071 $2,699