Coinranking
WOO Historical Data
WOO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 8 PM | $ 0.0311 | -0.16% | ||
| Jan 7, 7 PM | $ 0.0311 | +0.07% | ||
| Jan 7, 6 PM | $ 0.0311 | +0.33% | ||
| Jan 7, 5 PM | $ 0.031 | +0.70% | ||
| Jan 7, 4 PM | $ 0.0308 | +0.34% | ||
| Jan 7, 3 PM | $ 0.0307 | -1.57% | ||
| Jan 7, 2 PM | $ 0.0311 | -0.25% | ||
| Jan 7, 1 PM | $ 0.0313 | -0.09% | ||
| Jan 7, 12 PM | $ 0.0313 | -0.50% | ||
| Jan 7, 11 AM | $ 0.0315 | +0.13% | ||
| Jan 7, 10 AM | $ 0.0315 | +0.10% | ||
| Jan 7, 9 AM | $ 0.0316 | -1.76% | ||
| Jan 7, 8 AM | $ 0.0321 | -0.06% | ||
| Jan 7, 7 AM | $ 0.0321 | +2.12% | ||
| Jan 7, 6 AM | $ 0.0315 | -0.28% | ||
| Jan 7, 5 AM | $ 0.0316 | +0.57% | ||
| Jan 7, 4 AM | $ 0.0314 | -0.61% | ||
| Jan 7, 3 AM | $ 0.0316 | +0.78% | ||
| Jan 7, 2 AM | $ 0.0313 | +0.53% | ||
| Jan 7, 1 AM | $ 0.0312 | -0.70% | ||
| Jan 7, 12 AM | $ 0.0314 | -1.20% | ||
| Jan 6, 11 PM | $ 0.0318 | -0.51% | ||
| Jan 6, 10 PM | $ 0.032 | -0.94% | ||
| Jan 6, 9 PM | $ 0.0323 | +1.74% | ||
| Jan 6, 8 PM | $ 0.0317 | -0.13% | ||
| Jan 6, 7 PM | $ 0.0318 | -0.26% | ||
| Jan 6, 6 PM | $ 0.0318 | +3.56% | ||
| Jan 6, 5 PM | $ 0.0308 | -1.19% | ||
| Jan 6, 4 PM | $ 0.0312 | -2.97% | ||
| Jan 6, 3 PM | $ 0.0321 | -1.48% | ||
| Jan 6, 2 PM | $ 0.0326 | -1.31% | ||
| Jan 6, 1 PM | $ 0.0331 | +1.24% | ||
| Jan 6, 12 PM | $ 0.0326 | +1.58% | ||
| Jan 6, 11 AM | $ 0.032 | +0.39% | ||
| Jan 6, 10 AM | $ 0.0319 | -0.05% | ||
| Jan 6, 9 AM | $ 0.0321 | +0.27% | ||
| Jan 6, 8 AM | $ 0.032 | -1.18% | ||
| Jan 6, 7 AM | $ 0.0324 | -2.00% | ||
| Jan 6, 6 AM | $ 0.0331 | +0.04% | ||
| Jan 6, 5 AM | $ 0.0331 | +1.15% | ||
| Jan 6, 4 AM | $ 0.0327 | +5.21% | ||
| Jan 6, 3 AM | $ 0.0311 | +2.97% | ||
| Jan 6, 2 AM | $ 0.0302 | -0.38% | ||
| Jan 6, 1 AM | $ 0.0303 | +1.11% | ||
| Jan 6, 12 AM | $ 0.03 | -0.43% | ||
| Jan 5, 11 PM | $ 0.0301 | -1.04% | ||
| Jan 5, 10 PM | $ 0.0304 | +0.61% | ||
| Jan 5, 9 PM | $ 0.0302 | +0.72% | ||
| Jan 5, 8 PM | $ 0.0301 | +0.65% | ||
| Jan 5, 7 PM | $ 0.0299 | +0.26% | ||