Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.0127
-0.21%
$137,071 $2,699
Jun 23, 12 AM $0.0127
-0.02%
$137,275 $2,665
Jun 22, 11 PM $0.0127
+0.13%
$137,265 $2,998
Jun 22, 10 PM $0.0126
-1.12%
$137,003 $2,388
Jun 22, 9 PM $0.0128
-0.09%
$138,537 $2,635
Jun 22, 8 PM $0.0128
+0.06%
$138,756 $3,222
Jun 22, 7 PM $0.0128
-0.03%
$138,625 $3,218
Jun 22, 6 PM $0.0129
+0.23%
$139,234 $3,229
Jun 22, 5 PM $0.0128
-0.28%
$138,679 $3,224
Jun 22, 4 PM $0.0128
-0.67%
$139,051 $3,196
Jun 22, 3 PM $0.013
-0.02%
$140,325 $3,220
Jun 22, 2 PM $0.013
-1.10%
$140,442 $3,243
Jun 22, 1 PM $0.0131
+0.59%
$141,926 $3,253
Jun 22, 12 PM $0.013
-0.19%
$141,147 $3,257
Jun 22, 11 AM $0.013
+0.87%
$141,159 $3,251
Jun 22, 10 AM $0.0129
-0.17%
$139,886 $2,571
Jun 22, 9 AM $0.0129
-0.06%
$140,058 $2,613
Jun 22, 8 AM $0.0129
+0.02%
$140,169 $2,847
Jun 22, 7 AM $0.0129
+0.86%
$140,287 $3,313
Jun 22, 6 AM $0.0128
-0.15%
$139,096 $3,515
Jun 22, 5 AM $0.0129
+0.18%
$139,300 $3,514
Jun 22, 4 AM $0.0128
+0.02%
$138,924 $4,165
Jun 22, 3 AM $0.0128
-0.27%
$139,170 $4,332
Jun 22, 2 AM $0.0129
-0.01%
$139,767 $5,752
Jun 22, 1 AM $0.0129
+1.37%
$139,971 $6,818
Jun 22, 12 AM $0.0128
+0.71%
$138,186 $6,942
Jun 21, 11 PM $0.0127
-0.55%
$137,240 $6,599
Jun 21, 10 PM $0.0127
-0.26%
$137,807 $6,292
Jun 21, 9 PM $0.0128
-0.84%
$138,264 $5,394
Jun 21, 8 PM $0.0129
-0.44%
$139,714 $4,539
Jun 21, 7 PM $0.013
-0.06%
$140,325 $4,595
Jun 21, 6 PM $0.013
+0.39%
$140,361 $4,606
Jun 21, 5 PM $0.0129
-0.07%
$139,737 $4,660
Jun 21, 4 PM $0.0129
-0.18%
$139,788 $4,968
Jun 21, 3 PM $0.0129
+0.38%
$140,039 $5,865
Jun 21, 2 PM $0.0129
-0.01%
$139,418 $6,116
Jun 21, 1 PM $0.0129
+0.07%
$139,395 $6,464
Jun 21, 12 PM $0.0128
-0.55%
$139,142 $6,721
Jun 21, 11 AM $0.0129
-0.23%
$139,895 $7,908
Jun 21, 10 AM $0.0129
+0.07%
$140,274 $7,898
Jun 21, 9 AM $0.0129
+0.27%
$140,175 $7,862
Jun 21, 8 AM $0.0129
-0.50%
$139,735 $7,581
Jun 21, 7 AM $0.013
+0.00%
$140,480 $7,753
Jun 21, 6 AM $0.013
+0.12%
$140,382 $7,896
Jun 21, 5 AM $0.0129
-0.10%
$140,268 $7,834
Jun 21, 4 AM $0.013
-0.15%
$140,750 $7,562
Jun 21, 3 AM $0.013
-0.02%
$140,936 $7,409
Jun 21, 2 AM $0.013
-0.30%
$141,034 $6,913
Jun 21, 1 AM $0.0131
+0.42%
$141,470 $5,638
Jun 21, 12 AM $0.013
-0.22%
$140,916 $4,685