WOO Historical Data

WOO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0173
-0.15%
$ 187,744 $ 17,609
Mar 7, 12 PM $ 0.0174
-0.26%
$ 188,062 $ 17,355
Mar 7, 11 AM $ 0.0174
+0.15%
$ 188,580 $ 18,479
Mar 7, 10 AM $ 0.0174
+0.00%
$ 188,299 $ 20,603
Mar 7, 9 AM $ 0.0174
+0.22%
$ 188,219 $ 21,463
Mar 7, 8 AM $ 0.0173
+0.28%
$ 187,825 $ 21,832
Mar 7, 7 AM $ 0.0173
-0.06%
$ 187,146 $ 21,654
Mar 7, 6 AM $ 0.0173
-0.45%
$ 187,306 $ 20,913
Mar 7, 5 AM $ 0.0173
-0.07%
$ 187,908 $ 17,674
Mar 7, 4 AM $ 0.0173
-0.45%
$ 187,594 $ 18,202
Mar 7, 3 AM $ 0.0174
-0.14%
$ 188,474 $ 16,017
Mar 7, 2 AM $ 0.0174
-0.07%
$ 188,722 $ 25,118
Mar 7, 1 AM $ 0.0174
-0.24%
$ 188,843 $ 25,114
Mar 7, 12 AM $ 0.0175
-0.13%
$ 189,148 $ 24,827
Mar 6, 11 PM $ 0.0175
+0.03%
$ 189,819 $ 25,442
Mar 6, 10 PM $ 0.0175
+0.27%
$ 189,531 $ 25,705
Mar 6, 9 PM $ 0.0174
-0.22%
$ 188,684 $ 26,204
Mar 6, 8 PM $ 0.0174
-0.32%
$ 188,962 $ 26,212
Mar 6, 7 PM $ 0.0175
+0.37%
$ 189,803 $ 26,528
Mar 6, 6 PM $ 0.0175
+0.91%
$ 189,090 $ 24,773
Mar 6, 5 PM $ 0.0174
-0.10%
$ 188,242 $ 24,047
Mar 6, 4 PM $ 0.0174
-0.29%
$ 188,610 $ 26,514
Mar 6, 3 PM $ 0.0175
+0.11%
$ 189,764 $ 26,196
Mar 6, 2 PM $ 0.0175
-2.64%
$ 189,536 $ 27,138
Mar 6, 1 PM $ 0.0179
+0.28%
$ 194,377 $ 25,942
Mar 6, 12 PM $ 0.0179
-0.35%
$ 194,395 $ 26,373
Mar 6, 11 AM $ 0.018
-0.17%
$ 195,307 $ 26,267
Mar 6, 10 AM $ 0.018
+0.93%
$ 195,388 $ 24,160
Mar 6, 9 AM $ 0.018
-1.19%
$ 194,507 $ 22,834
Mar 6, 8 AM $ 0.0182
-0.25%
$ 197,027 $ 19,951
Mar 6, 7 AM $ 0.0182
+0.40%
$ 197,362 $ 24,095
Mar 6, 6 AM $ 0.0181
+0.32%
$ 195,968 $ 24,024
Mar 6, 5 AM $ 0.018
-0.32%
$ 195,464 $ 24,871
Mar 6, 4 AM $ 0.0181
-0.01%
$ 196,641 $ 25,623
Mar 6, 3 AM $ 0.0182
+0.02%
$ 196,876 $ 39,731
Mar 6, 2 AM $ 0.0182
+0.00%
$ 196,701 $ 39,825
Mar 6, 1 AM $ 0.0181
+0.32%
$ 196,481 $ 39,667
Mar 6, 12 AM $ 0.0181
-0.13%
$ 195,646 $ 38,361
Mar 5, 11 PM $ 0.0181
-0.40%
$ 196,055 $ 37,628
Mar 5, 10 PM $ 0.0182
-0.18%
$ 196,873 $ 37,445
Mar 5, 9 PM $ 0.0182
-0.13%
$ 197,372 $ 37,640
Mar 5, 8 PM $ 0.0182
+0.27%
$ 197,171 $ 37,532
Mar 5, 7 PM $ 0.0181
+0.44%
$ 196,248 $ 37,202
Mar 5, 6 PM $ 0.018
+0.48%
$ 195,372 $ 38,051
Mar 5, 5 PM $ 0.018
-0.39%
$ 194,646 $ 37,460
Mar 5, 4 PM $ 0.018
-0.64%
$ 195,355 $ 37,699
Mar 5, 3 PM $ 0.0181
-1.42%
$ 196,622 $ 37,305
Mar 5, 2 PM $ 0.0185
+0.47%
$ 199,921 $ 37,475
Mar 5, 1 PM $ 0.0184
-0.40%
$ 198,990 $ 31,392
Mar 5, 12 PM $ 0.0184
+0.29%
$ 199,812 $ 28,770