Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.013
-0.22%
$140,916 $4,685
Jun 20, 11 PM $0.013
-0.07%
$141,261 $4,697
Jun 20, 10 PM $0.013
+0.45%
$141,362 $4,691
Jun 20, 9 PM $0.013
+0.33%
$140,674 $4,677
Jun 20, 8 PM $0.0129
-0.11%
$140,095 $4,663
Jun 20, 7 PM $0.0129
+0.06%
$140,236 $5,295
Jun 20, 6 PM $0.0129
+0.11%
$140,192 $5,973
Jun 20, 5 PM $0.0129
-0.44%
$140,046 $5,926
Jun 20, 4 PM $0.013
-0.44%
$140,663 $5,819
Jun 20, 3 PM $0.0131
+1.23%
$141,418 $5,067
Jun 20, 2 PM $0.0128
-0.42%
$138,972 $4,591
Jun 20, 1 PM $0.0129
-0.47%
$139,562 $4,800
Jun 20, 12 PM $0.0129
-0.36%
$140,224 $4,798
Jun 20, 11 AM $0.013
+0.28%
$140,739 $4,120
Jun 20, 10 AM $0.0129
-0.08%
$140,313 $4,166
Jun 20, 9 AM $0.013
+0.24%
$140,380 $4,466
Jun 20, 8 AM $0.0129
-0.17%
$140,086 $4,458
Jun 20, 7 AM $0.013
-0.06%
$140,558 $4,112
Jun 20, 6 AM $0.013
-0.11%
$140,556 $3,833
Jun 20, 5 AM $0.013
+0.61%
$140,727 $3,564
Jun 20, 4 AM $0.0129
+0.33%
$139,852 $3,504
Jun 20, 3 AM $0.0129
+0.11%
$139,441 $3,552
Jun 20, 2 AM $0.0129
-0.17%
$139,307 $3,578
Jun 20, 1 AM $0.0129
+0.05%
$139,613 $3,609
Jun 20, 12 AM $0.0129
+0.17%
$139,616 $3,613
Jun 19, 11 PM $0.0129
+0.14%
$139,389 $3,602
Jun 19, 10 PM $0.0128
+0.16%
$139,161 $3,600
Jun 19, 9 PM $0.0128
-0.15%
$138,991 $3,601
Jun 19, 8 PM $0.0128
+0.11%
$138,999 $3,597
Jun 19, 7 PM $0.0128
-0.57%
$138,746 $2,838
Jun 19, 6 PM $0.0129
-0.03%
$139,517 $3,280
Jun 19, 5 PM $0.0129
+0.05%
$139,416 $4,390
Jun 19, 4 PM $0.0129
-0.26%
$139,719 $4,413
Jun 19, 3 PM $0.0129
-0.07%
$139,940 $5,481
Jun 19, 2 PM $0.0129
+0.12%
$139,969 $6,105
Jun 19, 1 PM $0.0129
+0.45%
$139,411 $5,754
Jun 19, 12 PM $0.0128
-0.13%
$138,550 $5,610
Jun 19, 11 AM $0.0128
-0.30%
$138,764 $5,696
Jun 19, 10 AM $0.0128
+0.05%
$139,011 $5,836
Jun 19, 9 AM $0.0128
-0.31%
$139,045 $5,877
Jun 19, 8 AM $0.0129
-0.01%
$139,493 $5,723
Jun 19, 7 AM $0.0129
-0.43%
$139,346 $5,521
Jun 19, 6 AM $0.0129
+0.12%
$139,865 $5,861
Jun 19, 5 AM $0.0129
+0.27%
$139,589 $5,849
Jun 19, 4 AM $0.0129
-0.40%
$139,267 $6,160
Jun 19, 3 AM $0.0129
-0.54%
$139,702 $6,173
Jun 19, 2 AM $0.013
-0.37%
$140,398 $6,164
Jun 19, 1 AM $0.013
-0.29%
$140,788 $6,419
Jun 19, 12 AM $0.013
+0.26%
$141,205 $6,752
Jun 18, 11 PM $0.013
+0.20%
$140,802 $6,743