WOO Historical Data

WOO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0299
+0.26%
$ 323,916 $ 266,036
Jan 5, 6 PM $ 0.0298
+0.15%
$ 323,147 $ 265,120
Jan 5, 5 PM $ 0.0296
-0.88%
$ 321,035 $ 260,386
Jan 5, 4 PM $ 0.0299
-0.76%
$ 324,258 $ 263,408
Jan 5, 3 PM $ 0.0301
+0.38%
$ 326,671 $ 262,780
Jan 5, 2 PM $ 0.0301
+1.26%
$ 325,609 $ 217,753
Jan 5, 1 PM $ 0.0297
+4.79%
$ 322,123 $ 189,690
Jan 5, 12 PM $ 0.0283
-0.27%
$ 306,937 $ 92,062
Jan 5, 11 AM $ 0.0284
+0.18%
$ 307,607 $ 76,140
Jan 5, 10 AM $ 0.0284
+0.12%
$ 308,013 $ 75,722
Jan 5, 9 AM $ 0.0284
-1.13%
$ 307,175 $ 75,906
Jan 5, 8 AM $ 0.0287
-0.90%
$ 310,671 $ 66,684
Jan 5, 7 AM $ 0.0287
+0.24%
$ 311,229 $ 59,351
Jan 5, 6 AM $ 0.0287
-0.59%
$ 310,498 $ 59,764
Jan 5, 5 AM $ 0.0288
+0.43%
$ 312,353 $ 58,306
Jan 5, 4 AM $ 0.0287
-1.31%
$ 311,099 $ 56,514
Jan 5, 3 AM $ 0.0291
-0.02%
$ 315,214 $ 53,614
Jan 5, 2 AM $ 0.0291
-0.62%
$ 315,276 $ 55,578
Jan 5, 1 AM $ 0.0293
+1.71%
$ 317,231 $ 56,487
Jan 5, 12 AM $ 0.0287
+0.28%
$ 311,201 $ 56,424
Jan 4, 11 PM $ 0.0287
+1.37%
$ 310,801 $ 58,681
Jan 4, 10 PM $ 0.0283
+0.21%
$ 306,863 $ 56,738
Jan 4, 9 PM $ 0.0286
-0.20%
$ 309,747 $ 51,354
Jan 4, 8 PM $ 0.0285
+0.23%
$ 309,267 $ 48,245
Jan 4, 7 PM $ 0.0285
-1.51%
$ 308,732 $ 53,685
Jan 4, 6 PM $ 0.0291
-0.74%
$ 315,082 $ 45,461
Jan 4, 5 PM $ 0.0293
+0.10%
$ 317,325 $ 42,986
Jan 4, 4 PM $ 0.0293
+1.21%
$ 316,984 $ 41,388
Jan 4, 3 PM $ 0.0289
+2.05%
$ 313,225 $ 42,718
Jan 4, 2 PM $ 0.0283
+0.75%
$ 306,943 $ 32,267
Jan 4, 1 PM $ 0.0281
-0.62%
$ 304,644 $ 31,743
Jan 4, 12 PM $ 0.0283
+0.25%
$ 306,532 $ 29,553
Jan 4, 11 AM $ 0.0281
-0.13%
$ 304,781 $ 28,361
Jan 4, 10 AM $ 0.0281
+0.01%
$ 304,944 $ 28,389
Jan 4, 9 AM $ 0.0281
+0.24%
$ 304,526 $ 29,124
Jan 4, 8 AM $ 0.028
-0.08%
$ 302,900 $ 28,426
Jan 4, 7 AM $ 0.028
-0.30%
$ 303,143 $ 30,423
Jan 4, 6 AM $ 0.0281
-0.12%
$ 304,044 $ 30,449
Jan 4, 5 AM $ 0.0281
-1.38%
$ -- $ 27,893
Jan 4, 4 AM $ 0.0285
+0.06%
$ -- $ 32,182
Jan 4, 3 AM $ 0.0283
-0.03%
$ -- $ 31,952
Jan 4, 2 AM $ 0.0283
+0.06%
$ -- $ 55,588
Jan 4, 1 AM $ 0.0283
-0.31%
$ -- $ 61,602
Jan 4, 12 AM $ 0.0284
-0.25%
$ -- $ 59,649
Jan 3, 11 PM $ 0.0285
+0.16%
$ 308,729 $ 67,200
Jan 3, 10 PM $ 0.0282
+0.40%
$ 305,909 $ 65,348
Jan 3, 9 PM $ 0.0281
+0.16%
$ 304,612 $ 63,448
Jan 3, 8 PM $ 0.028
-0.10%
$ 303,611 $ 64,635
Jan 3, 7 PM $ 0.028
+0.04%
$ 303,720 $ 65,972
Jan 3, 6 PM $ 0.028
-0.70%
$ 303,586 $ 70,805