WOO Historical Data

WOO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0291
-0.32%
$ 345,798 $ 383,042
Jan 1, 6 PM $ 0.0292
-0.07%
$ 346,943 $ 386,151
Jan 1, 5 PM $ 0.0292
+0.37%
$ 347,410 $ 386,261
Jan 1, 4 PM $ 0.0291
-1.47%
$ 346,166 $ 385,414
Jan 1, 3 PM $ 0.0296
+3.30%
$ 352,101 $ 362,045
Jan 1, 2 PM $ 0.0286
+1.24%
$ 340,393 $ 328,117
Jan 1, 1 PM $ 0.0281
+0.03%
$ 334,578 $ 312,391
Jan 1, 12 PM $ 0.0282
+0.98%
$ 334,713 $ 304,096
Jan 1, 11 AM $ 0.0279
+0.14%
$ 331,509 $ 294,458
Jan 1, 10 AM $ 0.0278
-0.03%
$ 330,941 $ 297,756
Jan 1, 9 AM $ 0.0279
+0.00%
$ 331,566 $ 299,835
Jan 1, 8 AM $ 0.0279
-0.60%
$ 331,590 $ 299,236
Jan 1, 7 AM $ 0.0281
-0.62%
$ 333,509 $ 298,047
Jan 1, 6 AM $ 0.0282
-0.06%
$ 335,553 $ 297,217
Jan 1, 5 AM $ 0.0283
-0.14%
$ 336,192 $ 293,448
Jan 1, 4 AM $ 0.0283
+0.72%
$ 336,653 $ 284,336
Jan 1, 3 AM $ 0.0281
-1.36%
$ 334,262 $ 280,966
Jan 1, 2 AM $ 0.0285
-0.48%
$ 338,913 $ 283,689
Jan 1, 1 AM $ 0.0286
-0.23%
$ 340,533 $ 284,015
Jan 1, 12 AM $ 0.0287
-0.13%
$ 341,717 $ 276,407
Dec 31, 11 PM $ 0.0288
-0.69%
$ 342,833 $ 273,113
Dec 31, 10 PM $ 0.029
+1.83%
$ 344,372 $ 268,541
Dec 31, 9 PM $ 0.0284
+1.92%
$ 337,856 $ 253,846
Dec 31, 8 PM $ 0.028
-0.49%
$ 332,284 $ 237,017
Dec 31, 7 PM $ 0.0281
+2.00%
$ 333,968 $ 231,953
Dec 31, 6 PM $ 0.0276
-0.32%
$ 327,828 $ 220,642
Dec 31, 5 PM $ 0.0276
-0.59%
$ 328,680 $ 214,633
Dec 31, 4 PM $ 0.0278
-0.78%
$ 330,708 $ 213,863
Dec 31, 3 PM $ 0.028
+2.74%
$ 332,665 $ 204,310
Dec 31, 2 PM $ 0.0273
-0.63%
$ 324,493 $ 200,324
Dec 31, 1 PM $ 0.0275
-0.31%
$ 326,542 $ 213,523
Dec 31, 12 PM $ 0.0276
-0.03%
$ 327,897 $ 233,803
Dec 31, 11 AM $ 0.0276
-0.22%
$ 327,619 $ 232,850
Dec 31, 10 AM $ 0.0276
-1.35%
$ 328,381 $ 241,946
Dec 31, 9 AM $ 0.028
+0.09%
$ 332,780 $ 250,444
Dec 31, 8 AM $ 0.028
+0.42%
$ 332,479 $ 945,036
Dec 31, 7 AM $ 0.0279
+0.18%
$ 331,132 $ 952,396
Dec 31, 6 AM $ 0.0277
+0.08%
$ 329,545 $ 956,713
Dec 31, 5 AM $ 0.0277
+0.03%
$ 329,568 $ 957,112
Dec 31, 4 AM $ 0.0277
-0.29%
$ 329,527 $ 963,684
Dec 31, 3 AM $ 0.0278
-1.83%
$ 330,455 $ 965,334
Dec 31, 2 AM $ 0.0283
+0.05%
$ 336,550 $ 976,951
Dec 31, 1 AM $ 0.0283
-0.53%
$ 336,761 $ 979,253
Dec 31, 12 AM $ 0.0285
-1.03%
$ 338,799 $ 986,391
Dec 30, 11 PM $ 0.0287
+0.89%
$ 341,726 $ 991,606
Dec 30, 10 PM $ 0.0285
+1.80%
$ 338,702 $ 995,788
Dec 30, 9 PM $ 0.028
-0.29%
$ 332,806 $ 974,756
Dec 30, 8 PM $ 0.0281
-0.01%
$ 333,912 $ 978,521
Dec 30, 7 PM $ 0.0281
+0.37%
$ 333,664 $ 986,666
Dec 30, 6 PM $ 0.028
-0.03%
$ 332,489 $ 1.01 million