WOO Historical Data

WOO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0281
-0.01%
$ 333,912 $ 978,521
Dec 30, 7 PM $ 0.0281
+0.37%
$ 333,664 $ 986,666
Dec 30, 6 PM $ 0.028
-0.03%
$ 332,489 $ 1.01 million
Dec 30, 5 PM $ 0.028
+1.44%
$ 333,399 $ 1.06 million
Dec 30, 4 PM $ 0.0276
-2.69%
$ 328,263 $ 1.05 million
Dec 30, 3 PM $ 0.0283
-1.25%
$ 336,559 $ 1.08 million
Dec 30, 2 PM $ 0.0286
+0.69%
$ 340,145 $ 1.08 million
Dec 30, 1 PM $ 0.0284
-1.78%
$ 337,946 $ 1.07 million
Dec 30, 12 PM $ 0.0289
+0.89%
$ 344,085 $ 1.05 million
Dec 30, 11 AM $ 0.0287
+1.20%
$ 340,921 $ 1.04 million
Dec 30, 10 AM $ 0.0283
+2.15%
$ 336,121 $ 1.01 million
Dec 30, 9 AM $ 0.0277
+1.12%
$ 329,019 $ 969,001
Dec 30, 8 AM $ 0.0275
-0.99%
$ 328,267 $ 942,439
Dec 30, 7 AM $ 0.0277
+1.93%
$ 329,625 $ 939,996
Dec 30, 6 AM $ 0.0272
+1.00%
$ 322,977 $ 900,500
Dec 30, 5 AM $ 0.0268
-0.30%
$ 319,032 $ 878,227
Dec 30, 4 AM $ 0.0269
-1.47%
$ 319,640 $ 870,893
Dec 30, 3 AM $ 0.0273
-0.31%
$ 323,947 $ 873,278
Dec 30, 2 AM $ 0.0273
+0.81%
$ 324,807 $ 870,193
Dec 30, 1 AM $ 0.0271
-2.35%
$ 321,836 $ 852,522
Dec 30, 12 AM $ 0.0277
+2.10%
$ 328,797 $ 846,249
Dec 29, 11 PM $ 0.0271
-2.15%
$ 322,334 $ 809,140
Dec 29, 10 PM $ 0.0277
-0.43%
$ 329,820 $ 818,205
Dec 29, 9 PM $ 0.0277
+1.65%
$ 329,339 $ 801,913
Dec 29, 8 PM $ 0.0272
+0.28%
$ 322,991 $ 764,839
Dec 29, 7 PM $ 0.0271
+0.34%
$ 322,266 $ 750,279
Dec 29, 6 PM $ 0.0271
+4.09%
$ 322,068 $ 712,903
Dec 29, 5 PM $ 0.0261
-3.81%
$ 309,847 $ 664,769
Dec 29, 4 PM $ 0.0271
+0.46%
$ 322,059 $ 590,323
Dec 29, 3 PM $ 0.027
+3.19%
$ 320,764 $ 564,252
Dec 29, 2 PM $ 0.0262
+1.93%
$ 311,091 $ 525,752
Dec 29, 1 PM $ 0.0256
-1.19%
$ 304,808 $ 489,536
Dec 29, 12 PM $ 0.0259
+1.19%
$ 308,269 $ 484,115
Dec 29, 11 AM $ 0.0256
+0.05%
$ 304,623 $ 470,623
Dec 29, 10 AM $ 0.0256
+0.25%
$ 304,715 $ 468,668
Dec 29, 9 AM $ 0.0256
-0.74%
$ 304,107 $ 465,839
Dec 29, 8 AM $ 0.0258
+0.26%
$ 306,402 $ 466,215
Dec 29, 7 AM $ 0.0257
+1.64%
$ 305,011 $ 458,789
Dec 29, 6 AM $ 0.0252
-0.46%
$ 300,092 $ 447,633
Dec 29, 5 AM $ 0.0254
-0.41%
$ 301,445 $ 450,696
Dec 29, 4 AM $ 0.0255
+0.40%
$ 302,685 $ 450,423
Dec 29, 3 AM $ 0.0254
+0.77%
$ 301,386 $ 444,751
Dec 29, 2 AM $ 0.0252
+1.20%
$ 299,103 $ 439,677
Dec 29, 1 AM $ 0.0249
-0.30%
$ 295,504 $ 438,184
Dec 29, 12 AM $ 0.0249
+1.04%
$ 296,328 $ 438,141
Dec 28, 11 PM $ 0.0247
+0.00%
$ 293,273 $ 433,182
Dec 28, 10 PM $ 0.0247
+0.07%
$ 293,165 $ 433,359
Dec 28, 9 PM $ 0.0246
+0.00%
$ 292,951 $ 430,470
Dec 28, 8 PM $ 0.0246
+0.74%
$ 292,878 $ 430,590
Dec 28, 7 PM $ 0.0245
-0.14%
$ 290,812 $ 426,718