Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.0132
+0.03%
$142,691 $16,562
Jun 12, 6 PM $0.0132
-0.11%
$142,708 $16,951
Jun 12, 5 PM $0.0132
-0.10%
$142,874 $17,712
Jun 12, 4 PM $0.0132
-0.03%
$143,101 $18,305
Jun 12, 3 PM $0.0132
-0.31%
$143,449 $18,410
Jun 12, 2 PM $0.0133
+1.65%
$143,760 $18,017
Jun 12, 1 PM $0.0131
-0.69%
$141,595 $17,997
Jun 12, 12 PM $0.0131
-0.33%
$142,464 $17,413
Jun 12, 11 AM $0.0132
-0.06%
$142,864 $17,232
Jun 12, 10 AM $0.0132
-0.31%
$142,979 $17,101
Jun 12, 9 AM $0.0132
+0.52%
$143,386 $17,030
Jun 12, 8 AM $0.0132
+0.83%
$142,609 $17,037
Jun 12, 7 AM $0.0131
+0.14%
$141,429 $17,032
Jun 12, 6 AM $0.013
-0.73%
$141,131 $17,004
Jun 12, 5 AM $0.0131
-1.00%
$142,205 $16,602
Jun 12, 4 AM $0.0132
+0.17%
$143,427 $17,122
Jun 12, 3 AM $0.0132
-0.27%
$143,137 $17,699
Jun 12, 2 AM $0.0133
+0.54%
$143,574 $17,542
Jun 12, 1 AM $0.0132
-0.75%
$142,770 $16,884
Jun 12, 12 AM $0.0133
+0.22%
$143,799 $16,232
Jun 11, 11 PM $0.0133
-0.21%
$143,565 $15,853
Jun 11, 10 PM $0.0133
-0.79%
$144,005 $14,428
Jun 11, 9 PM $0.0134
+1.26%
$145,214 $11,016
Jun 11, 8 PM $0.0132
-0.59%
$143,203 $9,122
Jun 11, 7 PM $0.0133
+0.06%
$144,235 $9,419
Jun 11, 6 PM $0.0133
+0.60%
$144,187 $8,970
Jun 11, 5 PM $0.0132
+1.64%
$142,978 $8,031
Jun 11, 4 PM $0.013
+0.15%
$140,871 $7,884
Jun 11, 3 PM $0.013
-0.30%
$140,915 $8,044
Jun 11, 2 PM $0.013
-0.11%
$141,101 $7,149
Jun 11, 1 PM $0.013
+0.29%
$140,648 $7,607
Jun 11, 12 PM $0.0129
-0.94%
$140,117 $8,274
Jun 11, 11 AM $0.013
+0.18%
$141,229 $8,455
Jun 11, 10 AM $0.013
-0.12%
$140,901 $8,340
Jun 11, 9 AM $0.013
-0.17%
$141,025 $8,250
Jun 11, 8 AM $0.013
+0.61%
$141,314 $8,628
Jun 11, 7 AM $0.013
-0.19%
$140,416 $8,778
Jun 11, 6 AM $0.013
+0.13%
$140,694 $8,502
Jun 11, 5 AM $0.013
-0.40%
$140,520 $8,319
Jun 11, 4 AM $0.013
+0.88%
$140,789 $7,573
Jun 11, 3 AM $0.0128
+0.38%
$139,197 $6,818
Jun 11, 2 AM $0.0128
-0.47%
$138,490 $6,818
Jun 11, 1 AM $0.0128
+0.80%
$139,168 $6,818
Jun 11, 12 AM $0.0127
+0.46%
$138,121 $6,771
Jun 10, 11 PM $0.0127
+0.16%
$137,405 $6,741
Jun 10, 10 PM $0.0127
+0.19%
$137,205 $6,756
Jun 10, 9 PM $0.0127
-0.37%
$137,446 $7,241
Jun 10, 8 PM $0.0127
-0.43%
$138,025 $6,619
Jun 10, 7 PM $0.0128
-0.04%
$138,585 $6,123
Jun 10, 6 PM $0.0128
-0.34%
$138,621 $6,006