WOO Historical Data

WOO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0245
-0.14%
$ 290,812 $ 426,718
Dec 28, 6 PM $ 0.0246
-1.19%
$ 292,194 $ 427,538
Dec 28, 5 PM $ 0.0249
+0.11%
$ 296,432 $ 429,928
Dec 28, 4 PM $ 0.025
-0.01%
$ 296,925 $ 431,066
Dec 28, 3 PM $ 0.025
+0.17%
$ 296,918 $ 429,141
Dec 28, 2 PM $ 0.0249
+0.73%
$ 296,396 $ 428,958
Dec 28, 1 PM $ 0.0248
+0.00%
$ 294,248 $ 426,071
Dec 28, 12 PM $ 0.0249
-0.44%
$ 295,576 $ 424,683
Dec 28, 11 AM $ 0.025
-0.54%
$ 296,933 $ 425,532
Dec 28, 10 AM $ 0.0251
+0.01%
$ 298,547 $ 428,524
Dec 28, 9 AM $ 0.0251
-0.78%
$ 298,569 $ 427,854
Dec 28, 8 AM $ 0.0253
-0.55%
$ 300,919 $ 428,234
Dec 28, 7 AM $ 0.0255
-0.46%
$ 302,597 $ 430,399
Dec 28, 6 AM $ 0.0256
-0.03%
$ 303,995 $ 428,506
Dec 28, 5 AM $ 0.0256
-0.42%
$ 304,071 $ 428,782
Dec 28, 4 AM $ 0.0257
-0.19%
$ 305,349 $ 429,639
Dec 28, 3 AM $ 0.0257
-0.02%
$ 305,892 $ 430,846
Dec 28, 2 AM $ 0.0257
-0.15%
$ 305,957 $ 430,844
Dec 28, 1 AM $ 0.0258
-0.18%
$ 306,412 $ 430,897
Dec 28, 12 AM $ 0.0258
+0.33%
$ 306,955 $ 431,472
Dec 27, 11 PM $ 0.0257
+0.00%
$ 305,213 $ 429,019
Dec 27, 10 PM $ 0.0257
-0.24%
$ 305,281 $ 428,341
Dec 27, 9 PM $ 0.0257
+0.26%
$ 306,096 $ 428,958
Dec 27, 8 PM $ 0.0257
-0.02%
$ 305,309 $ 427,370
Dec 27, 7 PM $ 0.0257
+0.02%
$ 305,356 $ 428,293
Dec 27, 6 PM $ 0.0257
-0.23%
$ 305,308 $ 428,683
Dec 27, 5 PM $ 0.0257
+0.12%
$ 305,959 $ 428,501
Dec 27, 4 PM $ 0.0257
+0.01%
$ 305,599 $ 428,861
Dec 27, 3 PM $ 0.0257
-0.05%
$ 305,597 $ 428,900
Dec 27, 2 PM $ 0.0257
-0.01%
$ 305,736 $ 429,303
Dec 27, 1 PM $ 0.0258
-0.06%
$ 306,205 $ 428,977
Dec 27, 12 PM $ 0.0258
+0.00%
$ 306,182 $ 427,078
Dec 27, 11 AM $ 0.0257
+0.33%
$ 305,166 $ 426,496
Dec 27, 10 AM $ 0.0256
-0.79%
$ 304,195 $ 425,888
Dec 27, 9 AM $ 0.0258
-0.33%
$ 306,613 $ 427,422
Dec 27, 8 AM $ 0.0259
-0.16%
$ 308,364 $ 427,663
Dec 27, 7 AM $ 0.026
-0.02%
$ 308,886 $ 428,633
Dec 27, 6 AM $ 0.026
-0.04%
$ 308,767 $ 429,294
Dec 27, 5 AM $ 0.026
-0.12%
$ 308,887 $ 429,294
Dec 27, 4 AM $ 0.026
+0.00%
$ 309,267 $ 428,046
Dec 27, 3 AM $ 0.026
+0.30%
$ 309,248 $ 427,663
Dec 27, 2 AM $ 0.0259
+0.15%
$ 308,235 $ 426,682
Dec 27, 1 AM $ 0.0259
-0.05%
$ 307,474 $ 426,283
Dec 27, 12 AM $ 0.0259
+0.20%
$ 307,621 $ 427,760
Dec 26, 11 PM $ 0.0258
+0.11%
$ 307,208 $ 428,885
Dec 26, 10 PM $ 0.0258
-0.33%
$ 306,750 $ 431,901
Dec 26, 9 PM $ 0.0259
-0.01%
$ 307,778 $ 431,950
Dec 26, 8 PM $ 0.0259
+0.37%
$ 307,548 $ 431,559
Dec 26, 7 PM $ 0.0258
+0.50%
$ 306,363 $ 430,477
Dec 26, 6 PM $ 0.0256
+0.35%
$ 304,800 $ 427,336