Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $0.0128
-0.34%
$138,621 $6,006
Jun 10, 5 PM $0.0128
-0.75%
$138,880 $6,524
Jun 10, 4 PM $0.013
-0.60%
$140,398 $8,615
Jun 10, 3 PM $0.013
+0.38%
$141,192 $9,417
Jun 10, 2 PM $0.013
-0.67%
$140,748 $10,115
Jun 10, 1 PM $0.0131
+2.04%
$141,691 $8,985
Jun 10, 12 PM $0.0128
+0.94%
$138,891 $8,008
Jun 10, 11 AM $0.0127
-0.37%
$137,642 $8,509
Jun 10, 10 AM $0.0127
+0.44%
$138,077 $8,497
Jun 10, 9 AM $0.0127
-0.19%
$137,477 $8,478
Jun 10, 8 AM $0.0127
-1.16%
$137,925 $8,373
Jun 10, 7 AM $0.0129
+0.50%
$139,593 $8,719
Jun 10, 6 AM $0.0128
+0.31%
$138,798 $9,337
Jun 10, 5 AM $0.0128
-0.05%
$138,289 $9,693
Jun 10, 4 AM $0.0128
-0.29%
$138,353 $10,221
Jun 10, 3 AM $0.0128
+0.34%
$138,771 $10,363
Jun 10, 2 AM $0.0128
-0.78%
$138,342 $11,042
Jun 10, 1 AM $0.0129
+0.03%
$139,350 $11,406
Jun 10, 12 AM $0.0128
-0.26%
$139,109 $12,363
Jun 9, 11 PM $0.0129
-0.08%
$139,557 $13,776
Jun 9, 10 PM $0.0129
-0.26%
$139,908 $15,138
Jun 9, 9 PM $0.013
-0.67%
$140,408 $16,125
Jun 9, 8 PM $0.013
+0.36%
$141,335 $16,353
Jun 9, 7 PM $0.013
+0.00%
$140,768 $17,655
Jun 9, 6 PM $0.013
+0.35%
$140,744 $18,480
Jun 9, 5 PM $0.013
+1.53%
$140,421 $18,229
Jun 9, 4 PM $0.0128
-1.13%
$138,333 $17,152
Jun 9, 3 PM $0.0129
-0.01%
$139,957 $16,878
Jun 9, 2 PM $0.0129
-1.93%
$139,640 $15,188
Jun 9, 1 PM $0.0131
-0.26%
$142,117 $15,526
Jun 9, 12 PM $0.0132
+0.68%
$142,555 $15,661
Jun 9, 11 AM $0.0131
-0.17%
$141,568 $16,504
Jun 9, 10 AM $0.0131
+0.07%
$141,667 $18,483
Jun 9, 9 AM $0.0131
-0.35%
$141,545 $19,286
Jun 9, 8 AM $0.0131
-0.40%
$142,112 $19,015
Jun 9, 7 AM $0.0132
-0.55%
$142,722 $18,548
Jun 9, 6 AM $0.0133
-0.29%
$143,751 $18,735
Jun 9, 5 AM $0.0133
+0.82%
$144,277 $18,230
Jun 9, 4 AM $0.0132
+0.71%
$143,086 $17,903
Jun 9, 3 AM $0.0131
-0.22%
$142,063 $17,708
Jun 9, 2 AM $0.0131
-0.52%
$142,127 $17,224
Jun 9, 1 AM $0.0132
+0.37%
$142,941 $17,729
Jun 9, 12 AM $0.0132
-2.06%
$142,556 $18,808
Jun 8, 11 PM $0.0135
-0.63%
$145,947 $19,650
Jun 8, 10 PM $0.0136
-0.84%
$146,844 $22,912
Jun 8, 9 PM $0.0137
+1.14%
$148,345 $26,481
Jun 8, 8 PM $0.0135
-0.15%
$146,690 $26,721
Jun 8, 7 PM $0.0136
-0.42%
$146,927 $27,613
Jun 8, 6 PM $0.0136
-0.16%
$147,595 $28,650
Jun 8, 5 PM $0.0136
+0.20%
$147,770 $28,677