WOO Historical Data

WOO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0256
+0.35%
$ 304,800 $ 427,336
Dec 26, 5 PM $ 0.0256
+0.26%
$ 304,149 $ 426,868
Dec 26, 4 PM $ 0.0255
+0.02%
$ 303,378 $ 425,844
Dec 26, 3 PM $ 0.0255
+0.18%
$ 303,265 $ 424,318
Dec 26, 2 PM $ 0.0255
-1.72%
$ 303,493 $ 428,318
Dec 26, 1 PM $ 0.0259
+0.17%
$ 308,360 $ 431,054
Dec 26, 12 PM $ 0.0259
+0.10%
$ 307,604 $ 431,005
Dec 26, 11 AM $ 0.0259
-0.02%
$ 307,694 $ 432,605
Dec 26, 10 AM $ 0.0259
+0.08%
$ 308,355 $ 432,630
Dec 26, 9 AM $ 0.0259
-0.23%
$ 308,084 $ 432,869
Dec 26, 8 AM $ 0.026
-0.44%
$ 308,880 $ 432,625
Dec 26, 7 AM $ 0.0263
-0.39%
$ 312,456 $ 434,789
Dec 26, 6 AM $ 0.0264
+0.26%
$ 313,690 $ 433,935
Dec 26, 5 AM $ 0.0263
+0.44%
$ 312,680 $ 432,127
Dec 26, 4 AM $ 0.0262
-0.71%
$ 311,266 $ 432,040
Dec 26, 3 AM $ 0.0264
-0.42%
$ 313,656 $ 430,644
Dec 26, 2 AM $ 0.0265
+2.25%
$ 315,003 $ 424,644
Dec 26, 1 AM $ 0.0259
+0.81%
$ 308,047 $ 419,727
Dec 26, 12 AM $ 0.0257
+1.07%
$ 305,588 $ 417,560
Dec 25, 11 PM $ 0.0254
-1.44%
$ 302,498 $ 407,981
Dec 25, 10 PM $ 0.026
-1.92%
$ 308,567 $ 411,472
Dec 25, 9 PM $ 0.0265
+0.09%
$ 314,772 $ 412,159
Dec 25, 8 PM $ 0.0264
-0.19%
$ 314,353 $ 413,169
Dec 25, 7 PM $ 0.0265
+0.33%
$ 314,932 $ 413,159
Dec 25, 6 PM $ 0.0264
+0.85%
$ 313,854 $ 406,764
Dec 25, 5 PM $ 0.0262
+0.04%
$ 311,209 $ 405,366
Dec 25, 4 PM $ 0.0262
+0.00%
$ 311,101 $ 407,502
Dec 25, 3 PM $ 0.0262
+0.42%
$ 311,074 $ 408,249
Dec 25, 2 PM $ 0.0261
+0.00%
$ 309,884 $ 405,977
Dec 25, 1 PM $ 0.026
-0.02%
$ 309,468 $ 404,419
Dec 25, 12 PM $ 0.026
+0.00%
$ 309,527 $ 404,887
Dec 25, 11 AM $ 0.026
+0.22%
$ 309,526 $ 404,860
Dec 25, 10 AM $ 0.026
-1.28%
$ 308,868 $ 404,208
Dec 25, 9 AM $ 0.0263
-0.12%
$ 312,876 $ 408,023
Dec 25, 8 AM $ 0.0263
-0.04%
$ 313,237 $ 407,959
Dec 25, 7 AM $ 0.0264
-0.04%
$ 313,341 $ 405,097
Dec 25, 6 AM $ 0.0264
-0.09%
$ 313,334 $ 405,090
Dec 25, 5 AM $ 0.0264
-0.07%
$ 313,652 $ 407,691
Dec 25, 4 AM $ 0.0264
-0.15%
$ 313,770 $ 407,710
Dec 25, 3 AM $ 0.0264
-0.01%
$ 314,261 $ 407,732
Dec 25, 2 AM $ 0.0264
+0.49%
$ 314,261 $ 406,741
Dec 25, 1 AM $ 0.0263
+0.00%
$ 312,708 $ 408,940
Dec 25, 12 AM $ 0.0263
-0.11%
$ 312,704 $ 408,816
Dec 24, 11 PM $ 0.0263
-0.34%
$ 313,048 $ 409,056
Dec 24, 10 PM $ 0.0264
+0.03%
$ 313,297 $ 409,058
Dec 24, 9 PM $ 0.0263
-0.03%
$ 312,989 $ 410,077
Dec 24, 8 PM $ 0.0263
-0.18%
$ 313,096 $ 411,991
Dec 24, 7 PM $ 0.0264
+0.06%
$ 313,665 $ 411,760
Dec 24, 6 PM $ 0.0264
-0.01%
$ 313,434 $ 416,700
Dec 24, 5 PM $ 0.0264
+0.00%
$ 313,720 $ 416,723