Coinranking
WOO Historical Data
WOO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2026 | $0.023 | -7.15% | ||
| Jan 28, 2026 | $0.0249 | -1.84% | ||
| Jan 27, 2026 | $0.0253 | +4.04% | ||
| Jan 26, 2026 | $0.0245 | +5.27% | ||
| Jan 25, 2026 | $0.0232 | -6.77% | ||
| Jan 24, 2026 | $0.0249 | +0.00% | ||
| Jan 23, 2026 | $0.0249 | -0.79% | ||
| Jan 22, 2026 | $0.0251 | -1.53% | ||
| Jan 21, 2026 | $0.0256 | +2.58% | ||
| Jan 20, 2026 | $0.025 | -9.23% | ||
| Jan 19, 2026 | $0.0275 | -7.31% | ||
| Jan 18, 2026 | $0.0297 | -4.13% | ||
| Jan 17, 2026 | $0.031 | +1.64% | ||
| Jan 16, 2026 | $0.0305 | +2.46% | ||
| Jan 15, 2026 | $0.0297 | -4.45% | ||
| Jan 14, 2026 | $0.0311 | -6.10% | ||
| Jan 13, 2026 | $0.0331 | +21.17% | ||
| Jan 12, 2026 | $0.0273 | -3.53% | ||
| Jan 11, 2026 | $0.0283 | -2.26% | ||
| Jan 10, 2026 | $0.0289 | +5.05% | ||
| Jan 9, 2026 | $0.0276 | -1.15% | ||
| Jan 8, 2026 | $0.028 | -9.11% | ||
| Jan 7, 2026 | $0.0308 | -3.21% | ||
| Jan 6, 2026 | $0.0318 | +5.61% | ||
| Jan 5, 2026 | $0.0301 | +5.09% | ||
| Jan 4, 2026 | $0.0287 | +0.73% | ||
| Jan 3, 2026 | $0.0285 | -3.05% | ||
| Jan 2, 2026 | $0.0294 | +1.55% | ||
| Jan 1, 2026 | $0.0289 | +0.52% | ||
| Dec 31, 2025 | $0.029 | +0.60% | ||
| Dec 30, 2025 | $0.0285 | +5.17% | ||
| Dec 29, 2025 | $0.0277 | +12.46% | ||
| Dec 28, 2025 | $0.0247 | -4.18% | ||
| Dec 27, 2025 | $0.0257 | -0.56% | ||
| Dec 26, 2025 | $0.0258 | +1.45% | ||
| Dec 25, 2025 | $0.026 | -1.44% | ||
| Dec 24, 2025 | $0.0264 | -4.38% | ||
| Dec 23, 2025 | $0.0276 | +1.62% | ||
| Dec 22, 2025 | $0.0271 | +2.09% | ||
| Dec 21, 2025 | $0.0265 | -1.19% | ||
| Dec 20, 2025 | $0.0263 | +9.28% | ||
| Dec 19, 2025 | $0.0241 | +8.08% | ||
| Dec 18, 2025 | $0.0222 | -2.00% | ||
| Dec 17, 2025 | $0.0226 | -7.06% | ||
| Dec 16, 2025 | $0.0243 | -0.38% | ||
| Dec 15, 2025 | $0.0242 | -5.46% | ||
| Dec 14, 2025 | $0.0256 | -5.79% | ||
| Dec 13, 2025 | $0.0271 | +1.83% | ||
| Dec 12, 2025 | $0.0267 | -4.81% | ||
| Dec 11, 2025 | $0.028 | +0.80% | ||