WOO Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0797
+6.81%
$ 723,260 $ 14,166
Aug 15, 2025 $ 0.0747
-3.59%
$ 677,542 $ 2,035
Aug 14, 2025 $ 0.0768
-10.89%
$ 702,531 $ 20,066
Aug 13, 2025 $ 0.0864
+6.36%
$ 784,272 $ 24,236
Aug 12, 2025 $ 0.0816
+6.68%
$ 740,465 $ 12,827
Aug 11, 2025 $ 0.0765
-6.22%
$ 693,956 $ 16,834
Aug 10, 2025 $ 0.0815
-0.55%
$ 739,760 $ 15,040
Aug 9, 2025 $ 0.0817
+3.73%
$ 750,694 $ 12,631
Aug 8, 2025 $ 0.0787
+3.94%
$ 723,432 $ 10,255
Aug 7, 2025 $ 0.0754
+4.80%
$ 693,166 $ 5,766
Aug 6, 2025 $ 0.072
+1.97%
$ 661,506 $ 6,657
Aug 5, 2025 $ 0.0708
-5.43%
$ 650,073 $ 11,247
Aug 4, 2025 $ 0.0747
+8.80%
$ 685,905 $ 9,268
Aug 3, 2025 $ 0.0687
+4.22%
$ 631,334 $ 1,559
Aug 2, 2025 $ 0.066
-3.34%
$ 608,731 $ 9,956
Aug 1, 2025 $ 0.0668
-3.82%
$ 619,732 $ 21,271
Jul 31, 2025 $ 0.0693
-3.04%
$ 630,974 $ 17,164
Jul 30, 2025 $ 0.0715
-0.96%
$ 651,051 $ 5,667
Jul 29, 2025 $ 0.0722
-1.67%
$ 657,376 $ 9,878
Jul 28, 2025 $ 0.0738
-7.47%
$ 664,097 $ 11,680
Jul 27, 2025 $ 0.0795
+1.37%
$ 715,668 $ 6,128
Jul 26, 2025 $ 0.0787
-0.55%
$ 706,745 $ 2,443
Jul 25, 2025 $ 0.0791
+0.34%
$ 711,787 $ 11,717
Jul 24, 2025 $ 0.0792
-5.18%
$ 711,779 $ 17,629
Jul 23, 2025 $ 0.0835
-9.65%
$ 750,571 $ 41,824
Jul 22, 2025 $ 0.0923
-0.52%
$ 829,597 $ 36,444
Jul 21, 2025 $ 0.0929
+0.77%
$ 834,766 $ 31,631
Jul 20, 2025 $ 0.0918
+3.52%
$ 824,904 $ 20,115
Jul 19, 2025 $ 0.0884
+2.28%
$ 787,935 $ 21,913
Jul 18, 2025 $ 0.0863
-2.01%
$ 769,753 $ 18,513
Jul 17, 2025 $ 0.0886
+1.53%
$ 790,387 $ 4,900
Jul 16, 2025 $ 0.087
+3.73%
$ 786,215 $ 10,906
Jul 15, 2025 $ 0.0836
+1.11%
$ 754,807 $ 18,705
Jul 14, 2025 $ 0.0825
-0.10%
$ 745,021 $ 28,943
Jul 13, 2025 $ 0.0824
+5.15%
$ 743,995 $ 30,209
Jul 12, 2025 $ 0.0782
-1.06%
$ 706,683 $ 18,283
Jul 11, 2025 $ 0.079
+1.84%
$ 713,624 $ 18,991
Jul 10, 2025 $ 0.0744
+1.87%
$ 672,954 $ 7,127
Jul 9, 2025 $ 0.0733
+5.86%
$ 661,893 $ 9,804
Jul 8, 2025 $ 0.0692
+3.05%
$ 625,203 $ 6,518
Jul 7, 2025 $ 0.0672
-0.73%
$ 606,899 $ 5,803
Jul 6, 2025 $ 0.0676
+3.67%
$ 610,697 $ 7,265
Jul 5, 2025 $ 0.0653
-0.21%
$ 589,508 $ 4,143
Jul 4, 2025 $ 0.0654
-6.59%
$ 590,980 $ 8,064
Jul 3, 2025 $ 0.07
-1.03%
$ 631,812 $ 8,665
Jul 2, 2025 $ 0.071
+11.08%
$ 641,203 $ 33,944
Jul 1, 2025 $ 0.0651
-4.20%
$ 577,862 $ 9,597
Jun 30, 2025 $ 0.068
-0.82%
$ 614,478 $ 10,885
Jun 29, 2025 $ 0.0685
+3.76%
$ 619,119 $ 15,560
Jun 28, 2025 $ 0.0661
+4.93%
$ 596,761 $ 9,030