WOO Historical Data

WOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.017
+0.18%
$ 184,241 $ 10,833
Apr 13, 3 AM $ 0.017
-0.29%
$ 184,156 $ 10,400
Apr 13, 2 AM $ 0.0171
-0.17%
$ 184,882 $ 11,053
Apr 13, 1 AM $ 0.0171
+0.03%
$ 185,203 $ 11,692
Apr 13, 12 AM $ 0.017
+0.29%
$ 184,546 $ 11,829
Apr 12, 11 PM $ 0.017
-0.46%
$ 183,957 $ 11,960
Apr 12, 10 PM $ 0.017
-1.21%
$ 184,654 $ 11,277
Apr 12, 9 PM $ 0.0172
-0.14%
$ 186,871 $ 9,431
Apr 12, 8 PM $ 0.0173
+0.33%
$ 187,146 $ 9,658
Apr 12, 7 PM $ 0.0172
+0.00%
$ 186,751 $ 9,592
Apr 12, 6 PM $ 0.0173
+0.25%
$ 186,962 $ 10,011
Apr 12, 5 PM $ 0.0171
+0.95%
$ 185,531 $ 7,757
Apr 12, 4 PM $ 0.017
+0.16%
$ 183,796 $ 7,674
Apr 12, 3 PM $ 0.0169
-0.36%
$ 183,430 $ 7,561
Apr 12, 2 PM $ 0.017
+0.01%
$ 184,444 $ 7,517
Apr 12, 1 PM $ 0.017
-0.29%
$ 184,616 $ 7,550
Apr 12, 12 PM $ 0.0171
+0.02%
$ 184,917 $ 6,558
Apr 12, 11 AM $ 0.0171
-0.35%
$ 184,868 $ 6,548
Apr 12, 10 AM $ 0.0171
+0.02%
$ 185,706 $ 6,568
Apr 12, 9 AM $ 0.0171
-0.09%
$ 185,771 $ 6,567
Apr 12, 8 AM $ 0.0172
-0.03%
$ 186,028 $ 6,571
Apr 12, 7 AM $ 0.0172
-0.25%
$ 185,987 $ 5,946
Apr 12, 6 AM $ 0.0172
-0.02%
$ 186,551 $ 6,195
Apr 12, 5 AM $ 0.0172
+0.13%
$ 186,481 $ 6,186
Apr 12, 4 AM $ 0.0172
-0.17%
$ 186,201 $ 6,187
Apr 12, 3 AM $ 0.0173
-0.16%
$ 186,982 $ 6,242
Apr 12, 2 AM $ 0.0173
+0.07%
$ 187,338 $ 6,724
Apr 12, 1 AM $ 0.0173
-2.93%
$ 187,263 $ 6,707
Apr 12, 12 AM $ 0.0178
-0.02%
$ 192,971 $ 7,079
Apr 11, 11 PM $ 0.0178
-0.60%
$ 193,349 $ 7,102
Apr 11, 10 PM $ 0.018
+0.04%
$ 194,627 $ 6,795
Apr 11, 9 PM $ 0.018
+0.05%
$ 194,538 $ 6,807
Apr 11, 8 PM $ 0.0179
-0.94%
$ 194,237 $ 6,825
Apr 11, 7 PM $ 0.0181
+0.78%
$ 196,210 $ 6,528
Apr 11, 6 PM $ 0.0179
+1.09%
$ 194,191 $ 5,412
Apr 11, 5 PM $ 0.0177
-0.06%
$ 192,181 $ 5,595
Apr 11, 4 PM $ 0.0177
+0.01%
$ 191,694 $ 5,519
Apr 11, 3 PM $ 0.0177
+0.31%
$ 191,703 $ 5,627
Apr 11, 2 PM $ 0.0176
+0.00%
$ 190,975 $ 7,050
Apr 11, 1 PM $ 0.0176
-0.34%
$ 190,862 $ 7,048
Apr 11, 12 PM $ 0.0177
+0.06%
$ 191,463 $ 8,945
Apr 11, 11 AM $ 0.0176
+0.16%
$ 191,010 $ 9,710
Apr 11, 10 AM $ 0.0176
-0.08%
$ 190,768 $ 10,857
Apr 11, 9 AM $ 0.0176
+0.23%
$ 190,939 $ 12,458
Apr 11, 8 AM $ 0.0176
+0.11%
$ 190,485 $ 13,870
Apr 11, 7 AM $ 0.0176
+0.03%
$ 190,575 $ 14,101
Apr 11, 6 AM $ 0.0176
-0.26%
$ 190,405 $ 14,097
Apr 11, 5 AM $ 0.0176
-0.40%
$ 191,004 $ 13,979
Apr 11, 4 AM $ 0.0177
-0.07%
$ 191,747 $ 14,006
Apr 11, 3 AM $ 0.0177
+0.03%
$ 191,968 $ 16,796