Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0136
+0.20%
$147,770 $28,677
Jun 8, 4 PM $0.0137
-0.13%
$147,954 $28,923
Jun 8, 3 PM $0.0137
+0.79%
$148,372 $28,561
Jun 8, 2 PM $0.0136
+0.14%
$147,108 $28,370
Jun 8, 1 PM $0.0136
-0.20%
$147,222 $29,195
Jun 8, 12 PM $0.0136
-0.25%
$147,329 $30,360
Jun 8, 11 AM $0.0137
+1.82%
$148,083 $30,660
Jun 8, 10 AM $0.0134
+0.73%
$145,451 $29,729
Jun 8, 9 AM $0.0133
+0.12%
$144,095 $30,069
Jun 8, 8 AM $0.0133
-0.50%
$144,132 $30,596
Jun 8, 7 AM $0.0134
+0.28%
$144,994 $30,760
Jun 8, 6 AM $0.0133
+0.88%
$144,640 $30,216
Jun 8, 5 AM $0.0132
-0.92%
$143,141 $30,070
Jun 8, 4 AM $0.0133
-0.92%
$144,379 $30,288
Jun 8, 3 AM $0.0135
-0.23%
$145,733 $31,583
Jun 8, 2 AM $0.0135
+0.01%
$146,053 $33,800
Jun 8, 1 AM $0.0135
-1.53%
$145,831 $34,656
Jun 8, 12 AM $0.0137
+1.02%
$148,251 $37,223
Jun 7, 11 PM $0.0135
-0.35%
$146,766 $34,851
Jun 7, 10 PM $0.0136
+3.37%
$147,603 $30,008
Jun 7, 9 PM $0.0132
+0.17%
$142,675 $24,822
Jun 7, 8 PM $0.0131
+1.06%
$142,238 $22,928
Jun 7, 7 PM $0.013
-2.07%
$140,684 $22,477
Jun 7, 6 PM $0.0133
-0.26%
$143,695 $21,222
Jun 7, 5 PM $0.0133
+0.00%
$144,356 $21,310
Jun 7, 4 PM $0.0133
+0.07%
$144,369 $22,557
Jun 7, 3 PM $0.0133
+0.19%
$144,514 $24,513
Jun 7, 2 PM $0.0133
+1.20%
$144,450 $25,777
Jun 7, 1 PM $0.0132
-0.03%
$142,656 $27,172
Jun 7, 12 PM $0.0132
-1.84%
$142,700 $25,405
Jun 7, 11 AM $0.0134
+0.27%
$145,431 $25,804
Jun 7, 10 AM $0.0134
-1.04%
$145,276 $26,052
Jun 7, 9 AM $0.0136
+0.51%
$146,818 $25,748
Jun 7, 8 AM $0.0134
+0.14%
$145,402 $26,160
Jun 7, 7 AM $0.0134
-0.22%
$145,172 $27,073
Jun 7, 6 AM $0.0134
+0.74%
$145,596 $28,220
Jun 7, 5 AM $0.0133
+0.59%
$144,629 $32,542
Jun 7, 4 AM $0.0133
+0.11%
$143,686 $33,343
Jun 7, 3 AM $0.0132
-0.63%
$143,502 $35,150
Jun 7, 2 AM $0.0133
+0.03%
$144,380 $35,844
Jun 7, 1 AM $0.0133
+2.85%
$144,383 $33,899
Jun 7, 12 AM $0.013
+0.01%
$140,522 $32,942
Jun 6, 11 PM $0.013
+0.44%
$140,457 $33,459
Jun 6, 10 PM $0.0129
-0.18%
$139,673 $34,026
Jun 6, 9 PM $0.0129
+0.39%
$139,969 $35,226
Jun 6, 8 PM $0.0129
-0.16%
$139,329 $36,660
Jun 6, 7 PM $0.0129
+0.05%
$139,556 $40,272
Jun 6, 6 PM $0.0129
+0.33%
$139,491 $44,129
Jun 6, 5 PM $0.0129
-1.02%
$139,245 $43,295
Jun 6, 4 PM $0.013
+0.00%
$140,462 $46,147