WOO Historical Data

WOO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0264
-0.01%
$ 313,434 $ 416,700
Dec 24, 5 PM $ 0.0264
+0.00%
$ 313,720 $ 416,723
Dec 24, 4 PM $ 0.0264
+0.77%
$ 313,524 $ 416,331
Dec 24, 3 PM $ 0.0262
+0.06%
$ 311,051 $ 414,542
Dec 24, 2 PM $ 0.0262
-0.28%
$ 311,071 $ 417,762
Dec 24, 1 PM $ 0.0262
-0.22%
$ 311,960 $ 418,939
Dec 24, 12 PM $ 0.0262
+0.11%
$ 312,044 $ 417,896
Dec 24, 11 AM $ 0.0262
+0.39%
$ 311,804 $ 420,257
Dec 24, 10 AM $ 0.0261
+0.02%
$ 310,594 $ 420,115
Dec 24, 9 AM $ 0.0261
-0.38%
$ 310,548 $ 420,248
Dec 24, 8 AM $ 0.0263
-0.98%
$ 312,665 $ 422,564
Dec 24, 7 AM $ 0.0265
-0.43%
$ 315,176 $ 423,654
Dec 24, 6 AM $ 0.0266
-0.22%
$ 316,120 $ 430,516
Dec 24, 5 AM $ 0.0267
-0.06%
$ 316,931 $ 433,790
Dec 24, 4 AM $ 0.0268
-0.53%
$ 318,652 $ 435,826
Dec 24, 3 AM $ 0.0269
-0.86%
$ 323,129 $ 443,697
Dec 24, 2 AM $ 0.0272
-0.07%
$ 323,291 $ 457,774
Dec 24, 1 AM $ 0.0272
-1.06%
$ 323,736 $ 461,038
Dec 24, 12 AM $ 0.0274
-0.45%
$ 326,151 $ 481,852
Dec 23, 11 PM $ 0.0275
-0.30%
$ 326,843 $ 482,111
Dec 23, 10 PM $ 0.0276
-0.32%
$ 327,786 $ 485,793
Dec 23, 9 PM $ 0.0277
-0.22%
$ 329,112 $ 484,588
Dec 23, 8 PM $ 0.0278
+0.86%
$ 330,418 $ 484,819
Dec 23, 7 PM $ 0.0275
-0.20%
$ 327,312 $ 480,206
Dec 23, 6 PM $ 0.0275
+0.21%
$ 327,475 $ 478,156
Dec 23, 5 PM $ 0.0275
-1.06%
$ 326,931 $ 476,059
Dec 23, 4 PM $ 0.0277
+1.76%
$ 329,467 $ 471,506
Dec 23, 3 PM $ 0.0273
-1.41%
$ 324,105 $ 466,612
Dec 23, 2 PM $ 0.0277
+0.22%
$ 328,824 $ 463,997
Dec 23, 1 PM $ 0.0276
-0.02%
$ 328,324 $ 461,071
Dec 23, 12 PM $ 0.0276
-0.77%
$ 328,622 $ 463,980
Dec 23, 11 AM $ 0.0278
+0.76%
$ 330,934 $ 466,007
Dec 23, 10 AM $ 0.0276
+0.30%
$ 327,418 $ 460,727
Dec 23, 9 AM $ 0.0275
-0.17%
$ 326,937 $ 460,949
Dec 23, 8 AM $ 0.0276
+0.39%
$ 328,561 $ 463,684
Dec 23, 7 AM $ 0.0275
-0.22%
$ 327,423 $ 459,192
Dec 23, 6 AM $ 0.0276
-1.43%
$ 328,156 $ 460,156
Dec 23, 5 AM $ 0.0281
-1.18%
$ 333,773 $ 459,908
Dec 23, 4 AM $ 0.0284
-0.09%
$ 338,143 $ 466,974
Dec 23, 3 AM $ 0.0285
+0.93%
$ 338,615 $ 455,961
Dec 23, 2 AM $ 0.0283
-2.16%
$ 336,431 $ 446,060
Dec 23, 1 AM $ 0.0289
+0.79%
$ 343,344 $ 445,054
Dec 23, 12 AM $ 0.0287
+5.65%
$ 340,771 $ 436,439
Dec 22, 11 PM $ 0.0271
+0.14%
$ 322,620 $ 385,581
Dec 22, 10 PM $ 0.0271
+1.88%
$ 322,243 $ 382,690
Dec 22, 9 PM $ 0.0266
+0.48%
$ 316,231 $ 375,725
Dec 22, 8 PM $ 0.0264
-0.48%
$ 313,572 $ 374,665
Dec 22, 7 PM $ 0.0265
-2.81%
$ 315,039 $ 378,187
Dec 22, 6 PM $ 0.0273
+0.60%
$ 324,180 $ 381,763
Dec 22, 5 PM $ 0.0271
+0.30%
$ 322,248 $ 382,613