WOO Historical Data

WOO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0271
+0.30%
$ 322,248 $ 382,613
Dec 22, 4 PM $ 0.0271
+1.10%
$ 322,141 $ 385,087
Dec 22, 3 PM $ 0.0268
+0.62%
$ 318,486 $ 379,780
Dec 22, 2 PM $ 0.0266
-0.20%
$ 316,751 $ 378,966
Dec 22, 1 PM $ 0.0267
-0.29%
$ 317,287 $ 392,792
Dec 22, 12 PM $ 0.0268
-1.14%
$ 318,208 $ 393,998
Dec 22, 11 AM $ 0.0271
+1.82%
$ 322,142 $ 384,920
Dec 22, 10 AM $ 0.0266
-0.20%
$ 316,628 $ 383,346
Dec 22, 9 AM $ 0.0267
-1.62%
$ 317,283 $ 391,327
Dec 22, 8 AM $ 0.0272
+0.44%
$ 323,008 $ 406,198
Dec 22, 7 AM $ 0.027
+0.17%
$ 321,235 $ 419,595
Dec 22, 6 AM $ 0.0271
-0.54%
$ 321,759 $ 418,665
Dec 22, 5 AM $ 0.0272
-0.24%
$ 323,706 $ 431,501
Dec 22, 4 AM $ 0.0273
-1.02%
$ 324,506 $ 445,214
Dec 22, 3 AM $ 0.0276
+1.47%
$ 327,899 $ 442,904
Dec 22, 2 AM $ 0.0272
+0.03%
$ 323,733 $ 426,759
Dec 22, 1 AM $ 0.0272
+1.94%
$ 323,799 $ 417,125
Dec 22, 12 AM $ 0.0267
+0.63%
$ 317,647 $ 447,684
Dec 21, 11 PM $ 0.0266
-0.28%
$ 316,182 $ 447,659
Dec 21, 10 PM $ 0.0265
+0.43%
$ 314,965 $ 455,407
Dec 21, 9 PM $ 0.0264
-0.79%
$ 313,600 $ 468,893
Dec 21, 8 PM $ 0.0266
-0.57%
$ 315,963 $ 468,168
Dec 21, 7 PM $ 0.0267
+0.78%
$ 317,255 $ 464,121
Dec 21, 6 PM $ 0.0264
-0.76%
$ 314,352 $ 459,716
Dec 21, 5 PM $ 0.0267
-0.76%
$ 317,522 $ 459,544
Dec 21, 4 PM $ 0.0268
+0.30%
$ 318,643 $ 463,665
Dec 21, 3 PM $ 0.0267
+0.30%
$ 317,625 $ 466,232
Dec 21, 2 PM $ 0.0266
+0.28%
$ 316,593 $ 463,579
Dec 21, 1 PM $ 0.0267
-3.07%
$ 317,398 $ 460,831
Dec 21, 12 PM $ 0.0276
-0.67%
$ 327,884 $ 461,680
Dec 21, 11 AM $ 0.0278
+0.51%
$ 330,432 $ 449,019
Dec 21, 10 AM $ 0.0277
+0.60%
$ 329,631 $ 437,737
Dec 21, 9 AM $ 0.0276
+0.17%
$ 327,652 $ 418,778
Dec 21, 8 AM $ 0.0275
-1.45%
$ 327,325 $ 394,605
Dec 21, 7 AM $ 0.0279
+2.09%
$ 332,182 $ 374,526
Dec 21, 6 AM $ 0.0273
+0.85%
$ 324,979 $ 355,723
Dec 21, 5 AM $ 0.0271
+2.13%
$ 321,634 $ 332,932
Dec 21, 4 AM $ 0.0264
-1.16%
$ 314,357 $ 285,232
Dec 21, 3 AM $ 0.0268
+1.43%
$ 318,033 $ 268,267
Dec 21, 2 AM $ 0.0264
-0.19%
$ 313,738 $ 260,741
Dec 21, 1 AM $ 0.0265
-0.25%
$ 315,066 $ 254,980
Dec 21, 12 AM $ 0.0266
-0.61%
$ 316,796 $ 221,883
Dec 20, 11 PM $ 0.0268
+1.75%
$ 317,843 $ 165,022
Dec 20, 10 PM $ 0.0263
+3.63%
$ 313,165 $ 143,473
Dec 20, 9 PM $ 0.0254
+3.40%
$ 302,200 $ 114,421
Dec 20, 8 PM $ 0.0246
+0.07%
$ 291,969 $ 87,030
Dec 20, 7 PM $ 0.0245
+0.03%
$ 291,741 $ 88,689
Dec 20, 6 PM $ 0.0245
+0.11%
$ 291,649 $ 88,252
Dec 20, 5 PM $ 0.0245
+0.15%
$ 291,423 $ 90,790
Dec 20, 4 PM $ 0.0245
+1.78%
$ 291,135 $ 90,357