WOO Historical Data

WOO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0245
+0.15%
$ 291,423 $ 90,790
Dec 20, 4 PM $ 0.0245
+1.78%
$ 291,135 $ 90,357
Dec 20, 3 PM $ 0.024
-0.08%
$ 285,404 $ 67,578
Dec 20, 2 PM $ 0.024
+0.54%
$ 285,149 $ 40,740
Dec 20, 1 PM $ 0.0238
-0.37%
$ 283,327 $ 40,296
Dec 20, 12 PM $ 0.0239
+0.22%
$ 284,180 $ 39,902
Dec 20, 11 AM $ 0.0238
+0.23%
$ 283,504 $ 39,801
Dec 20, 10 AM $ 0.0238
-0.52%
$ 283,003 $ 39,126
Dec 20, 9 AM $ 0.0239
-0.02%
$ 284,396 $ 39,095
Dec 20, 8 AM $ 0.0239
+0.59%
$ 284,477 $ 39,016
Dec 20, 7 AM $ 0.0237
+0.30%
$ 282,029 $ 36,309
Dec 20, 6 AM $ 0.0237
-0.03%
$ 281,320 $ 34,838
Dec 20, 5 AM $ 0.0237
+0.02%
$ 281,483 $ 34,844
Dec 20, 4 AM $ 0.0237
-0.89%
$ 281,461 $ 34,870
Dec 20, 3 AM $ 0.0239
+0.05%
$ 283,711 $ 33,655
Dec 20, 2 AM $ 0.0239
-0.14%
$ 283,664 $ 32,859
Dec 20, 1 AM $ 0.0239
+0.12%
$ 284,245 $ 31,868
Dec 20, 12 AM $ 0.0239
-0.81%
$ 284,253 $ 31,361
Dec 19, 11 PM $ 0.0241
-0.02%
$ 286,732 $ 29,085
Dec 19, 10 PM $ 0.0241
+0.09%
$ 286,817 $ 29,088
Dec 19, 9 PM $ 0.0241
-0.45%
$ 286,594 $ 30,393
Dec 19, 8 PM $ 0.0242
+0.80%
$ 287,870 $ 30,172
Dec 19, 7 PM $ 0.024
+1.64%
$ 285,550 $ 26,783
Dec 19, 6 PM $ 0.0237
+0.21%
$ 281,312 $ 24,549
Dec 19, 5 PM $ 0.0237
-1.00%
$ 281,498 $ 24,699
Dec 19, 4 PM $ 0.024
+1.42%
$ 284,892 $ 32,079
Dec 19, 3 PM $ 0.0236
+0.11%
$ 280,272 $ 29,560
Dec 19, 2 PM $ 0.0235
+0.16%
$ 279,279 $ 29,118
Dec 19, 1 PM $ 0.0235
+0.26%
$ 279,399 $ 30,919
Dec 19, 12 PM $ 0.0234
-0.11%
$ 278,667 $ 363,625
Dec 19, 11 AM $ 0.0235
+0.43%
$ 278,954 $ 362,572
Dec 19, 10 AM $ 0.0234
+0.14%
$ 277,813 $ 359,700
Dec 19, 9 AM $ 0.0233
+0.00%
$ 277,424 $ 363,001
Dec 19, 8 AM $ 0.0233
+0.95%
$ 277,325 $ 363,784
Dec 19, 7 AM $ 0.0231
+0.05%
$ 274,722 $ 362,318
Dec 19, 6 AM $ 0.0231
-0.08%
$ 274,583 $ 363,090
Dec 19, 5 AM $ 0.0231
-0.19%
$ 274,266 $ 360,105
Dec 19, 4 AM $ 0.023
+0.03%
$ 273,876 $ 360,018
Dec 19, 3 AM $ 0.023
+2.99%
$ 273,840 $ 360,045
Dec 19, 2 AM $ 0.0223
+0.28%
$ 265,485 $ 349,416
Dec 19, 1 AM $ 0.0223
-0.36%
$ 264,626 $ 349,494
Dec 19, 12 AM $ 0.0223
+0.09%
$ 265,616 $ 349,566
Dec 18, 11 PM $ 0.0223
+0.76%
$ 265,316 $ 349,403
Dec 18, 10 PM $ 0.0222
+0.02%
$ 263,321 $ 345,752
Dec 18, 9 PM $ 0.0221
+0.13%
$ 263,272 $ 344,273
Dec 18, 8 PM $ 0.0221
-0.77%
$ 263,076 $ 348,239
Dec 18, 7 PM $ 0.0223
-0.78%
$ 265,128 $ 348,382
Dec 18, 6 PM $ 0.0226
+0.81%
$ 268,436 $ 350,301
Dec 18, 5 PM $ 0.0224
-5.55%
$ 266,117 $ 346,408
Dec 18, 4 PM $ 0.0238
-0.05%
$ 282,501 $ 358,152