Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.0167
+0.14%
$180,792 $35,064
Jun 2, 12 PM $0.0167
-0.17%
$180,604 $37,836
Jun 2, 11 AM $0.0167
+0.02%
$180,829 $38,998
Jun 2, 10 AM $0.0167
+0.10%
$180,580 $38,974
Jun 2, 9 AM $0.0166
-0.59%
$180,167 $38,643
Jun 2, 8 AM $0.0167
-0.32%
$181,458 $38,299
Jun 2, 7 AM $0.0168
+0.18%
$182,154 $37,960
Jun 2, 6 AM $0.0168
-0.27%
$181,979 $40,186
Jun 2, 5 AM $0.0169
-0.44%
$182,650 $40,839
Jun 2, 4 AM $0.017
+0.08%
$183,724 $43,234
Jun 2, 3 AM $0.017
+0.59%
$183,721 $48,831
Jun 2, 2 AM $0.0169
+0.03%
$182,642 $48,846
Jun 2, 1 AM $0.0169
-0.84%
$182,597 $47,889
Jun 2, 12 AM $0.017
-0.36%
$184,152 $46,532
Jun 1, 11 PM $0.0171
+0.51%
$184,914 $46,704
Jun 1, 10 PM $0.0169
+0.14%
$183,553 $46,186
Jun 1, 9 PM $0.0169
-0.66%
$183,250 $47,088
Jun 1, 8 PM $0.017
+0.28%
$184,488 $46,716
Jun 1, 7 PM $0.017
-0.45%
$184,035 $43,972
Jun 1, 6 PM $0.0171
+0.17%
$185,004 $39,117
Jun 1, 5 PM $0.017
+1.51%
$184,646 $37,283
Jun 1, 4 PM $0.0168
+0.90%
$181,893 $30,787
Jun 1, 3 PM $0.0167
+0.13%
$180,531 $28,707
Jun 1, 2 PM $0.0166
-0.27%
$180,274 $27,864
Jun 1, 1 PM $0.0167
-0.14%
$181,464 $27,832
Jun 1, 12 PM $0.0168
+1.23%
$181,693 $20,673
Jun 1, 11 AM $0.0166
-0.02%
$179,525 $17,772
Jun 1, 10 AM $0.0166
-0.24%
$179,476 $17,787
Jun 1, 9 AM $0.0166
+0.23%
$179,883 $17,835
Jun 1, 8 AM $0.0166
+0.08%
$179,402 $17,054
Jun 1, 7 AM $0.0166
-0.32%
$179,569 $17,132
Jun 1, 6 AM $0.0166
-1.14%
$180,000 $16,379
Jun 1, 5 AM $0.0168
-0.18%
$182,017 $14,749
Jun 1, 4 AM $0.0168
+0.60%
$182,311 $13,635
Jun 1, 3 AM $0.0167
+0.58%
$181,152 $7,852
Jun 1, 2 AM $0.0166
+0.47%
$179,765 $5,870
Jun 1, 1 AM $0.0166
-0.43%
$179,879 $5,904
Jun 1, 12 AM $0.0167
+0.62%
$180,616 $5,917
May 31, 11 PM $0.0166
-0.10%
$179,463 $4,711
May 31, 10 PM $0.0166
+0.44%
$179,640 $3,375
May 31, 9 PM $0.0165
+0.40%
$178,858 $1,828
May 31, 8 PM $0.0164
+0.19%
$178,068 $1,827
May 31, 7 PM $0.0164
-0.12%
$177,613 $1,824
May 31, 6 PM $0.0165
-0.06%
$178,243 $1,829
May 31, 5 PM $0.0165
-0.02%
$178,345 $1,828
May 31, 4 PM $0.0165
-0.51%
$178,370 $857
May 31, 3 PM $0.0166
+0.10%
$179,398 $1,294
May 31, 2 PM $0.0165
-0.51%
$179,233 $1,308
May 31, 1 PM $0.0166
+0.00%
$180,270 $1,305
May 31, 12 PM $0.0166
+0.02%
$180,311 $1,292