WOO Historical Data

WOO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0238
-0.05%
$ 282,501 $ 358,152
Dec 18, 3 PM $ 0.0238
+0.86%
$ 282,604 $ 346,585
Dec 18, 2 PM $ 0.0236
-0.49%
$ 281,048 $ 346,780
Dec 18, 1 PM $ 0.0238
+3.92%
$ 283,205 $ 346,628
Dec 18, 12 PM $ 0.0229
+0.34%
$ 272,499 $ 329,594
Dec 18, 11 AM $ 0.0229
+0.00%
$ 271,789 $ 329,252
Dec 18, 10 AM $ 0.0229
-0.07%
$ 271,799 $ 329,253
Dec 18, 9 AM $ 0.0229
+0.28%
$ 271,884 $ 330,809
Dec 18, 8 AM $ 0.0228
+0.98%
$ 271,581 $ 325,809
Dec 18, 7 AM $ 0.0226
+1.00%
$ 268,945 $ 318,279
Dec 18, 6 AM $ 0.0224
-0.72%
$ 266,318 $ 315,490
Dec 18, 5 AM $ 0.0226
-0.43%
$ 268,257 $ 316,621
Dec 18, 4 AM $ 0.0227
+0.00%
$ 269,259 $ 316,516
Dec 18, 3 AM $ 0.0226
+0.05%
$ 269,247 $ 316,516
Dec 18, 2 AM $ 0.0226
+0.18%
$ 269,106 $ 317,549
Dec 18, 1 AM $ 0.0226
-0.35%
$ 268,285 $ 317,159
Dec 18, 12 AM $ 0.0226
+0.20%
$ 269,234 $ 317,151
Dec 17, 11 PM $ 0.0226
-0.09%
$ 268,294 $ 319,251
Dec 17, 10 PM $ 0.0226
+0.55%
$ 268,991 $ 319,259
Dec 17, 9 PM $ 0.0225
-0.20%
$ 267,800 $ 319,255
Dec 17, 8 PM $ 0.0226
+0.74%
$ 268,805 $ 319,231
Dec 17, 7 PM $ 0.0228
-0.01%
$ 271,262 $ 319,315
Dec 17, 6 PM $ 0.0228
-0.09%
$ 271,330 $ 319,317
Dec 17, 5 PM $ 0.0228
+0.01%
$ 271,604 $ 323,872
Dec 17, 4 PM $ 0.0228
-4.27%
$ 271,590 $ 322,891
Dec 17, 3 PM $ 0.0244
+3.33%
$ 289,621 $ 327,263
Dec 17, 2 PM $ 0.0238
+0.23%
$ 283,164 $ 327,174
Dec 17, 1 PM $ 0.0238
+0.56%
$ 282,527 $ 327,567
Dec 17, 12 PM $ 0.0237
-0.14%
$ 281,421 $ 327,853
Dec 17, 11 AM $ 0.0237
+0.22%
$ 281,523 $ 327,893
Dec 17, 10 AM $ 0.0236
+0.00%
$ 280,913 $ 328,558
Dec 17, 9 AM $ 0.0236
-1.64%
$ 280,914 $ 324,727
Dec 17, 8 AM $ 0.024
-0.12%
$ 285,598 $ 329,592
Dec 17, 7 AM $ 0.0241
-0.09%
$ 285,926 $ 330,734
Dec 17, 6 AM $ 0.0241
+0.74%
$ 286,190 $ 328,770
Dec 17, 5 AM $ 0.0239
-0.86%
$ 284,077 $ 331,824
Dec 17, 4 AM $ 0.0241
-0.37%
$ 286,545 $ 333,326
Dec 17, 3 AM $ 0.0242
+0.01%
$ 287,616 $ 334,201
Dec 17, 2 AM $ 0.0243
-0.39%
$ 288,696 $ 333,777
Dec 17, 1 AM $ 0.0244
+0.14%
$ 289,828 $ 334,874
Dec 17, 12 AM $ 0.0243
+0.00%
$ 289,422 $ 334,639
Dec 16, 11 PM $ 0.0243
-0.02%
$ 289,409 $ 334,672
Dec 16, 10 PM $ 0.0243
+0.22%
$ 289,454 $ 333,948
Dec 16, 9 PM $ 0.0243
-0.17%
$ 288,808 $ 334,479
Dec 16, 8 PM $ 0.0243
+0.86%
$ 289,293 $ 331,703
Dec 16, 7 PM $ 0.0241
-0.14%
$ 286,820 $ 332,094
Dec 16, 6 PM $ 0.0242
-0.23%
$ 287,227 $ 332,852
Dec 16, 5 PM $ 0.0242
-0.44%
$ 287,904 $ 334,350
Dec 16, 4 PM $ 0.0243
+0.77%
$ 289,186 $ 332,333
Dec 16, 3 PM $ 0.0241
-0.17%
$ 286,942 $ 333,586