Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0166
+0.02%
$180,311 $1,292
May 31, 11 AM $0.0166
+0.20%
$180,292 $1,274
May 31, 10 AM $0.0166
-0.41%
$179,883 $1,254
May 31, 9 AM $0.0167
+0.05%
$180,672 $1,263
May 31, 8 AM $0.0167
+0.03%
$180,490 $1,508
May 31, 7 AM $0.0166
-0.32%
$180,400 $1,781
May 31, 6 AM $0.0167
-0.04%
$180,920 $2,243
May 31, 5 AM $0.0167
-0.09%
$181,063 $2,501
May 31, 4 AM $0.0167
-0.07%
$181,202 $2,679
May 31, 3 AM $0.0167
+0.21%
$181,345 $2,779
May 31, 2 AM $0.0167
-0.07%
$180,860 $3,525
May 31, 1 AM $0.0167
+0.29%
$181,054 $4,655
May 31, 12 AM $0.0167
+0.20%
$180,538 $5,081
May 30, 11 PM $0.0166
-0.09%
$180,116 $5,073
May 30, 10 PM $0.0167
-0.16%
$180,552 $5,083
May 30, 9 PM $0.0167
+0.10%
$180,786 $5,086
May 30, 8 PM $0.0167
-0.10%
$180,611 $5,517
May 30, 7 PM $0.0167
+0.01%
$180,723 $5,513
May 30, 6 PM $0.0167
+0.04%
$180,719 $6,156
May 30, 5 PM $0.0167
-0.06%
$180,455 $6,348
May 30, 4 PM $0.0167
+0.02%
$180,601 $7,959
May 30, 3 PM $0.0167
-0.27%
$180,485 $13,420
May 30, 2 PM $0.0167
+0.45%
$181,075 $14,035
May 30, 1 PM $0.0166
+0.03%
$180,183 $13,945
May 30, 12 PM $0.0166
+0.03%
$180,108 $14,574
May 30, 11 AM $0.0166
-0.09%
$180,094 $15,960
May 30, 10 AM $0.0166
+0.17%
$180,317 $16,580
May 30, 9 AM $0.0166
+0.08%
$179,965 $17,137
May 30, 8 AM $0.0166
+0.11%
$179,872 $17,122
May 30, 7 AM $0.0166
-0.16%
$179,610 $16,806
May 30, 6 AM $0.0166
+0.15%
$179,994 $16,745
May 30, 5 AM $0.0166
+0.41%
$179,683 $18,641
May 30, 4 AM $0.0165
-0.45%
$178,711 $20,100
May 30, 3 AM $0.0166
-0.16%
$179,489 $20,184
May 30, 2 AM $0.0166
+0.20%
$179,642 $19,394
May 30, 1 AM $0.0165
+0.36%
$179,293 $17,924
May 30, 12 AM $0.0165
+0.04%
$178,609 $18,634
May 29, 11 PM $0.0165
+0.06%
$178,540 $19,256
May 29, 10 PM $0.0165
+0.09%
$178,516 $19,311
May 29, 9 PM $0.0165
-0.14%
$178,593 $19,322
May 29, 8 PM $0.0165
-0.02%
$178,964 $19,366
May 29, 7 PM $0.0165
+0.05%
$179,086 $19,134
May 29, 6 PM $0.0166
-0.52%
$179,733 $18,696
May 29, 5 PM $0.0167
-0.06%
$181,213 $19,157
May 29, 4 PM $0.0167
+0.78%
$181,249 $18,280
May 29, 3 PM $0.0166
+2.83%
$179,754 $14,444
May 29, 2 PM $0.0161
-0.46%
$174,324 $11,468
May 29, 1 PM $0.0162
-0.12%
$175,120 $11,521
May 29, 12 PM $0.0162
-0.59%
$175,195 $10,903
May 29, 11 AM $0.0163
-0.35%
$176,547 $10,873