WOO Historical Data

WOO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0241
-0.17%
$ 286,942 $ 333,586
Dec 16, 2 PM $ 0.0242
-1.08%
$ 287,442 $ 338,076
Dec 16, 1 PM $ 0.0244
+0.25%
$ 290,617 $ 336,597
Dec 16, 12 PM $ 0.0244
-0.38%
$ 289,905 $ 337,510
Dec 16, 11 AM $ 0.0245
+0.36%
$ 291,032 $ 336,030
Dec 16, 10 AM $ 0.0244
+1.13%
$ 289,899 $ 332,761
Dec 16, 9 AM $ 0.0242
-0.05%
$ 287,285 $ 332,622
Dec 16, 8 AM $ 0.0242
+0.18%
$ 287,238 $ 333,729
Dec 16, 7 AM $ 0.0241
-0.94%
$ 286,749 $ 335,136
Dec 16, 6 AM $ 0.0243
+0.51%
$ 289,454 $ 334,155
Dec 16, 5 AM $ 0.0242
+0.28%
$ 287,967 $ 332,458
Dec 16, 4 AM $ 0.0242
-0.56%
$ 287,186 $ 334,682
Dec 16, 3 AM $ 0.0243
-0.19%
$ 288,816 $ 335,336
Dec 16, 2 AM $ 0.0243
+0.34%
$ 289,358 $ 336,572
Dec 16, 1 AM $ 0.0243
-0.01%
$ 288,783 $ 337,463
Dec 16, 12 AM $ 0.0245
+0.13%
$ 290,909 $ 337,531
Dec 15, 11 PM $ 0.0244
+0.89%
$ 290,534 $ 336,493
Dec 15, 10 PM $ 0.0242
+0.24%
$ 287,781 $ 333,973
Dec 15, 9 PM $ 0.0242
+0.01%
$ 287,104 $ 335,370
Dec 15, 8 PM $ 0.0242
-0.43%
$ 287,270 $ 337,091
Dec 15, 7 PM $ 0.0243
-0.59%
$ 288,518 $ 336,627
Dec 15, 6 PM $ 0.0244
-0.04%
$ 290,224 $ 341,734
Dec 15, 5 PM $ 0.0244
-0.57%
$ 290,415 $ 343,134
Dec 15, 4 PM $ 0.0248
-0.05%
$ 294,716 $ 345,662
Dec 15, 3 PM $ 0.025
-1.33%
$ 296,606 $ 347,209
Dec 15, 2 PM $ 0.0256
-1.23%
$ 304,021 $ 356,920
Dec 15, 1 PM $ 0.0259
-0.46%
$ 307,792 $ 360,702
Dec 15, 12 PM $ 0.026
+0.00%
$ 309,136 $ 361,977
Dec 15, 11 AM $ 0.0261
-0.13%
$ 309,977 $ 363,407
Dec 15, 10 AM $ 0.0261
+0.13%
$ 310,442 $ 363,852
Dec 15, 9 AM $ 0.0261
+0.00%
$ 310,063 $ 363,085
Dec 15, 8 AM $ 0.0261
-0.21%
$ 310,419 $ 362,083
Dec 15, 7 AM $ 0.0262
-0.76%
$ 311,075 $ 363,451
Dec 15, 6 AM $ 0.0264
+0.54%
$ 313,425 $ 360,579
Dec 15, 5 AM $ 0.0262
+0.00%
$ 311,583 $ 359,947
Dec 15, 4 AM $ 0.0262
+0.65%
$ 311,500 $ 360,046
Dec 15, 3 AM $ 0.0261
-0.34%
$ 310,296 $ 358,767
Dec 15, 2 AM $ 0.0261
+1.53%
$ 310,541 $ 358,137
Dec 15, 1 AM $ 0.0257
+0.29%
$ 305,726 $ 351,594
Dec 15, 12 AM $ 0.0256
+0.17%
$ 304,903 $ 349,870
Dec 14, 11 PM $ 0.0256
-0.09%
$ 304,418 $ 349,808
Dec 14, 10 PM $ 0.0256
-0.57%
$ 304,677 $ 351,558
Dec 14, 9 PM $ 0.0258
-1.12%
$ 306,564 $ 351,802
Dec 14, 8 PM $ 0.0261
+0.19%
$ 310,024 $ 350,784
Dec 14, 7 PM $ 0.026
+0.03%
$ 309,462 $ 347,527
Dec 14, 6 PM $ 0.0258
+0.01%
$ 306,688 $ 343,852
Dec 14, 5 PM $ 0.0258
-1.22%
$ 306,663 $ 344,630
Dec 14, 4 PM $ 0.0261
+0.16%
$ 310,498 $ 346,784
Dec 14, 3 PM $ 0.0261
-0.01%
$ 309,942 $ 346,831
Dec 14, 2 PM $ 0.0261
-0.78%
$ 309,913 $ 346,266