WOO Historical Data

WOO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0261
-0.78%
$ 309,913 $ 346,266
Dec 14, 1 PM $ 0.0263
+0.02%
$ 313,064 $ 351,180
Dec 14, 12 PM $ 0.0263
+0.20%
$ 313,110 $ 350,979
Dec 14, 11 AM $ 0.0263
-1.14%
$ 312,614 $ 350,007
Dec 14, 10 AM $ 0.0266
-0.50%
$ 316,238 $ 351,144
Dec 14, 9 AM $ 0.0267
+0.29%
$ 317,812 $ 349,618
Dec 14, 8 AM $ 0.0267
+0.17%
$ 317,097 $ 350,851
Dec 14, 7 AM $ 0.0266
+0.14%
$ 316,567 $ 349,736
Dec 14, 6 AM $ 0.0266
-0.33%
$ 316,136 $ 349,881
Dec 14, 5 AM $ 0.0267
-0.78%
$ 317,157 $ 351,091
Dec 14, 4 AM $ 0.0269
-0.56%
$ 319,693 $ 352,115
Dec 14, 3 AM $ 0.0271
+0.00%
$ 321,844 $ 354,129
Dec 14, 2 AM $ 0.0271
-0.05%
$ 321,860 $ 354,151
Dec 14, 1 AM $ 0.0271
+0.03%
$ 322,086 $ 354,005
Dec 14, 12 AM $ 0.0271
-0.45%
$ 321,945 $ 350,797
Dec 13, 11 PM $ 0.0272
-0.10%
$ 323,034 $ 13,347
Dec 13, 10 PM $ 0.0271
+0.07%
$ 322,602 $ 353,811
Dec 13, 9 PM $ 0.0271
-0.20%
$ 321,881 $ 354,089
Dec 13, 8 PM $ 0.0271
-0.03%
$ 322,637 $ 355,398
Dec 13, 7 PM $ 0.0271
-0.06%
$ 322,249 $ 355,389
Dec 13, 6 PM $ 0.0271
+0.01%
$ 321,957 $ 357,785
Dec 13, 5 PM $ 0.0271
-0.17%
$ 321,916 $ 357,814
Dec 13, 4 PM $ 0.0271
+0.91%
$ 322,457 $ 360,858
Dec 13, 3 PM $ 0.0269
+0.02%
$ 319,585 $ 352,512
Dec 13, 2 PM $ 0.0269
-0.21%
$ 319,497 $ 352,090
Dec 13, 1 PM $ 0.0269
+0.00%
$ 320,102 $ 352,224
Dec 13, 12 PM $ 0.0269
+0.78%
$ 320,127 $ 351,795
Dec 13, 11 AM $ 0.0267
-0.04%
$ 317,490 $ 344,134
Dec 13, 10 AM $ 0.0267
+0.89%
$ 317,560 $ 343,466
Dec 13, 9 AM $ 0.0265
-0.06%
$ 314,756 $ 344,942
Dec 13, 8 AM $ 0.0265
+0.15%
$ 315,322 $ 344,983
Dec 13, 7 AM $ 0.0265
+0.04%
$ 314,841 $ 342,377
Dec 13, 6 AM $ 0.0264
-0.05%
$ 314,326 $ 344,410
Dec 13, 5 AM $ 0.0265
-0.56%
$ 314,594 $ 343,799
Dec 13, 4 AM $ 0.0266
-0.01%
$ 316,335 $ 340,801
Dec 13, 3 AM $ 0.0266
+0.61%
$ 316,233 $ 340,521
Dec 13, 2 AM $ 0.0264
-0.41%
$ 314,311 $ 340,794
Dec 13, 1 AM $ 0.0266
+0.14%
$ 316,423 $ 346,049
Dec 13, 12 AM $ 0.0266
-0.22%
$ 316,127 $ 346,082
Dec 12, 11 PM $ 0.0267
-0.33%
$ 316,836 $ 347,000
Dec 12, 10 PM $ 0.0267
+1.26%
$ 317,908 $ 356,153
Dec 12, 9 PM $ 0.0264
+0.56%
$ 313,866 $ 361,188
Dec 12, 8 PM $ 0.0263
+0.13%
$ 312,080 $ 358,313
Dec 12, 7 PM $ 0.0262
-0.06%
$ 311,785 $ 357,558
Dec 12, 6 PM $ 0.0262
+1.17%
$ 311,820 $ 357,136
Dec 12, 5 PM $ 0.0259
+0.97%
$ 308,026 $ 351,790
Dec 12, 4 PM $ 0.0256
-2.54%
$ 303,983 $ 303,438
Dec 12, 3 PM $ 0.0269
-1.88%
$ 319,446 $ 317,024
Dec 12, 1 PM $ 0.0276
+0.03%
$ 327,967 $ 321,950
Dec 12, 12 PM $ 0.0276
-0.27%
$ 328,101 $ 321,206