WOO Historical Data

WOO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0276
+0.03%
$ 327,967 $ 321,950
Dec 12, 12 PM $ 0.0276
-0.27%
$ 328,101 $ 321,206
Dec 12, 11 AM $ 0.0277
-0.39%
$ 329,068 $ 321,924
Dec 12, 10 AM $ 0.0278
-0.04%
$ 330,472 $ 322,624
Dec 12, 9 AM $ 0.0278
+1.17%
$ 330,500 $ 323,126
Dec 12, 8 AM $ 0.0275
-0.73%
$ 326,593 $ 314,770
Dec 12, 7 AM $ 0.0277
-0.01%
$ 328,979 $ 316,381
Dec 12, 6 AM $ 0.0278
+1.04%
$ 330,257 $ 316,664
Dec 12, 5 AM $ 0.0275
+0.00%
$ 326,663 $ 312,452
Dec 12, 3 AM $ 0.0275
-0.75%
$ 326,557 $ 312,325
Dec 12, 2 AM $ 0.0277
+0.41%
$ 329,144 $ 313,685
Dec 12, 1 AM $ 0.0276
+0.24%
$ 328,024 $ 311,028
Dec 12, 12 AM $ 0.0276
-1.41%
$ 328,165 $ 314,012
Dec 11, 11 PM $ 0.028
-0.07%
$ 332,895 $ 312,086
Dec 11, 10 PM $ 0.028
-2.67%
$ 333,054 $ 311,190
Dec 11, 9 PM $ 0.0288
+5.55%
$ 342,425 $ 306,908
Dec 11, 8 PM $ 0.0273
+0.62%
$ 324,501 $ 277,624
Dec 11, 7 PM $ 0.027
+0.08%
$ 321,070 $ 273,193
Dec 11, 4 PM $ 0.0267
+0.67%
$ 317,683 $ 272,296
Dec 11, 3 PM $ 0.0266
+0.57%
$ 316,381 $ 269,190
Dec 11, 2 PM $ 0.0263
+0.06%
$ 313,186 $ 267,945
Dec 11, 12 PM $ 0.0266
+0.00%
$ -- $ 270,111
Dec 11, 11 AM $ 0.0266
+0.42%
$ 316,496 $ 269,844
Dec 11, 10 AM $ 0.0265
+0.00%
$ -- $ 267,417
Dec 11, 9 AM $ 0.0265
-0.27%
$ 314,944 $ 268,010
Dec 11, 8 AM $ 0.0266
+0.00%
$ 316,128 $ 268,845
Dec 11, 6 AM $ 0.0267
+0.44%
$ 317,602 $ 267,156
Dec 11, 4 AM $ 0.0266
+0.10%
$ 315,956 $ 264,933
Dec 11, 3 AM $ 0.0266
-0.67%
$ 315,832 $ 264,753
Dec 11, 2 AM $ 0.0267
+0.72%
$ 317,829 $ 265,371
Dec 11, 1 AM $ 0.0269
-0.66%
$ 319,754 $ 266,413
Dec 11, 12 AM $ 0.027
-2.65%
$ 321,499 $ 266,019
Dec 10, 10 PM $ 0.0278
-0.63%
$ 331,039 $ 271,457
Dec 10, 9 PM $ 0.028
-1.70%
$ 335,241 $ 273,193
Dec 10, 8 PM $ 0.0285
-1.18%
$ 339,113 $ 274,446
Dec 10, 7 PM $ 0.0288
+0.05%
$ 342,429 $ 273,487
Dec 10, 6 PM $ 0.0288
-0.52%
$ 342,907 $ 270,246
Dec 10, 5 PM $ 0.0291
+1.66%
$ 345,716 $ 266,908
Dec 10, 4 PM $ 0.0287
+1.31%
$ 340,846 $ 258,229
Dec 10, 3 PM $ 0.0282
+2.32%
$ 335,638 $ 252,407
Dec 10, 2 PM $ 0.0277
-0.03%
$ 328,757 $ 243,118
Dec 10, 12 PM $ 0.0277
+0.00%
$ 329,040 $ 243,587
Dec 10, 10 AM $ 0.0278
-0.76%
$ 330,224 $ 243,366
Dec 10, 8 AM $ 0.0279
-0.96%
$ 331,384 $ 243,416
Dec 10, 7 AM $ 0.0281
+1.24%
$ 334,232 $ 242,090
Dec 10, 5 AM $ 0.0279
+0.00%
$ 331,291 $ 238,403
Dec 10, 4 AM $ 0.0278
-0.26%
$ 330,509 $ 238,746
Dec 10, 2 AM $ 0.0277
+0.00%
$ 329,629 $ 236,746
Dec 10, 1 AM $ 0.0277
-0.57%
$ 329,662 $ 237,610
Dec 10, 12 AM $ 0.0279
-0.83%
$ 331,726 $ 238,124