Coinranking
WOO Historical Data
WOO
Page 67
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 12 AM | $ 0.0279 | -0.83% | ||
| Dec 9, 11 PM | $ 0.0281 | +0.63% | ||
| Dec 9, 10 PM | $ 0.0278 | +0.40% | ||
| Dec 9, 9 PM | $ 0.0278 | -1.08% | ||
| Dec 9, 8 PM | $ 0.0281 | -1.32% | ||
| Dec 9, 6 PM | $ 0.0287 | -0.34% | ||
| Dec 9, 5 PM | $ 0.0288 | -1.10% | ||
| Dec 9, 4 PM | $ 0.0291 | +5.34% | ||
| Dec 9, 3 PM | $ 0.0276 | +3.87% | ||
| Dec 9, 2 PM | $ 0.0265 | -0.10% | ||
| Dec 9, 1 PM | $ 0.0268 | +0.00% | ||
| Dec 9, 12 PM | $ 0.0267 | +1.10% | ||
| Dec 9, 11 AM | $ 0.0264 | +0.00% | ||
| Dec 9, 10 AM | $ 0.0264 | +0.00% | ||
| Dec 9, 9 AM | $ 0.0266 | -0.65% | ||
| Dec 9, 8 AM | $ 0.0268 | -0.79% | ||
| Dec 9, 7 AM | $ 0.027 | +1.32% | ||
| Dec 9, 6 AM | $ 0.0266 | -0.59% | ||
| Dec 9, 5 AM | $ 0.0267 | +1.23% | ||
| Dec 9, 4 AM | $ 0.0266 | +0.00% | ||
| Dec 9, 3 AM | $ 0.0264 | -0.42% | ||
| Dec 9, 2 AM | $ 0.0266 | -0.07% | ||
| Dec 9, 1 AM | $ 0.0267 | -1.12% | ||
| Dec 9, 12 AM | $ 0.0271 | +0.74% | ||
| Dec 8, 11 PM | $ 0.0269 | -0.46% | ||
| Dec 8, 10 PM | $ 0.0272 | -0.36% | ||
| Dec 8, 9 PM | $ 0.0273 | -0.24% | ||
| Dec 8, 8 PM | $ 0.0273 | +1.43% | ||
| Dec 8, 7 PM | $ 0.027 | -0.77% | ||
| Dec 8, 6 PM | $ 0.0274 | -0.81% | ||
| Dec 8, 5 PM | $ 0.0276 | -1.69% | ||
| Dec 8, 4 PM | $ 0.0282 | -1.25% | ||
| Dec 8, 3 PM | $ 0.0285 | +0.45% | ||
| Dec 8, 2 PM | $ 0.0283 | +1.99% | ||
| Dec 8, 1 PM | $ 0.0278 | -1.35% | ||
| Dec 8, 12 PM | $ 0.0282 | +2.49% | ||
| Dec 8, 11 AM | $ 0.0275 | +0.85% | ||
| Dec 8, 10 AM | $ 0.0273 | +1.37% | ||
| Dec 8, 9 AM | $ 0.0269 | +0.95% | ||
| Dec 8, 8 AM | $ 0.0266 | +0.33% | ||
| Dec 8, 7 AM | $ 0.0265 | +0.74% | ||
| Dec 8, 6 AM | $ 0.0263 | +1.43% | ||
| Dec 8, 5 AM | $ 0.0259 | +0.63% | ||
| Dec 7, 7 PM | $ 0.0257 | +0.00% | ||
| Dec 7, 5 PM | $ 0.0255 | +2.47% | ||
| Dec 7, 4 PM | $ 0.0249 | -0.08% | ||
| Dec 7, 3 PM | $ 0.0249 | +2.52% | ||
| Dec 7, 2 PM | $ 0.0244 | -2.82% | ||
| Dec 7, 1 PM | $ 0.0251 | -0.66% | ||
| Dec 7, 12 PM | $ 0.0253 | +0.00% | ||