Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.0161
-0.91%
$174,859 $7,668
May 23, 7 AM $0.0164
-0.17%
$177,973 $7,634
May 23, 6 AM $0.0165
-0.11%
$178,347 $7,867
May 23, 5 AM $0.0165
-0.07%
$178,593 $8,249
May 23, 4 AM $0.0165
-0.22%
$178,701 $8,312
May 23, 3 AM $0.0165
+0.11%
$179,087 $8,322
May 23, 2 AM $0.0165
+0.00%
$178,772 $8,292
May 23, 1 AM $0.0165
+0.10%
$178,744 $8,257
May 23, 12 AM $0.0165
-0.24%
$178,564 $8,810
May 22, 11 PM $0.0166
-0.52%
$179,820 $7,340
May 22, 10 PM $0.0167
-0.37%
$180,654 $7,186
May 22, 9 PM $0.0167
+0.15%
$181,305 $7,499
May 22, 8 PM $0.0167
-0.28%
$180,957 $7,489
May 22, 7 PM $0.0167
-1.31%
$181,395 $8,158
May 22, 6 PM $0.017
-0.65%
$184,454 $9,596
May 22, 5 PM $0.0172
+0.08%
$185,908 $11,763
May 22, 4 PM $0.0171
+0.16%
$185,763 $12,802
May 22, 3 PM $0.0171
+0.03%
$185,489 $13,927
May 22, 2 PM $0.0171
-0.64%
$185,511 $14,067
May 22, 1 PM $0.0172
+0.02%
$186,773 $13,664
May 22, 12 PM $0.0172
+0.31%
$186,669 $13,366
May 22, 11 AM $0.0172
+0.09%
$185,956 $13,516
May 22, 10 AM $0.0172
+0.00%
$185,834 $13,517
May 22, 9 AM $0.0171
-0.08%
$185,739 $13,727
May 22, 8 AM $0.0172
-0.28%
$185,854 $15,216
May 22, 7 AM $0.0172
+0.06%
$186,410 $15,982
May 22, 6 AM $0.0172
-0.26%
$186,337 $16,360
May 22, 5 AM $0.0172
-0.10%
$186,693 $16,173
May 22, 4 AM $0.0173
-0.06%
$186,943 $16,468
May 22, 3 AM $0.0173
+0.03%
$187,064 $17,186
May 22, 2 AM $0.0173
+0.14%
$186,972 $18,703
May 22, 1 AM $0.0172
+0.00%
$186,468 $18,623
May 22, 12 AM $0.0172
-0.62%
$186,598 $18,846
May 21, 11 PM $0.0173
+0.00%
$187,841 $16,893
May 21, 10 PM $0.0173
-0.28%
$187,861 $16,419
May 21, 9 PM $0.0174
-0.13%
$188,415 $16,045
May 21, 8 PM $0.0174
-0.16%
$188,657 $15,910
May 21, 7 PM $0.0174
+0.23%
$188,818 $15,958
May 21, 6 PM $0.0174
+0.13%
$188,994 $14,554
May 21, 5 PM $0.0174
+1.25%
$188,420 $11,207
May 21, 4 PM $0.0172
-0.07%
$186,027 $10,363
May 21, 3 PM $0.0172
+0.24%
$186,118 $10,279
May 21, 2 PM $0.0171
+0.04%
$185,695 $9,842
May 21, 1 PM $0.0171
-0.19%
$185,192 $10,087
May 21, 12 PM $0.0171
+0.02%
$185,575 $10,022
May 21, 11 AM $0.0171
+0.07%
$185,605 $10,067
May 21, 10 AM $0.0171
-0.67%
$185,468 $11,019
May 21, 9 AM $0.0172
-0.39%
$186,746 $12,147
May 21, 8 AM $0.0173
+0.37%
$187,327 $12,253
May 21, 7 AM $0.0172
+0.49%
$186,635 $13,764