WOO Historical Data

WOO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0253
+0.00%
$ 300,654 $ 57,238
Dec 7, 10 AM $ 0.0253
-0.42%
$ 300,545 $ 56,495
Dec 7, 9 AM $ 0.0254
-0.30%
$ 302,049 $ 56,011
Dec 7, 8 AM $ 0.0256
-1.26%
$ 303,859 $ 55,362
Dec 7, 7 AM $ 0.0259
-0.05%
$ 307,737 $ 53,583
Dec 7, 6 AM $ 0.0259
+0.01%
$ 308,295 $ 52,479
Dec 7, 5 AM $ 0.0259
+0.47%
$ 308,249 $ 52,151
Dec 7, 4 AM $ 0.0258
-0.25%
$ 307,058 $ 51,269
Dec 7, 2 AM $ 0.0259
-0.33%
$ 307,904 $ 51,087
Dec 7, 1 AM $ 0.026
-0.16%
$ 308,998 $ 50,302
Dec 7, 12 AM $ 0.026
+0.38%
$ 309,406 $ 45,728
Dec 6, 11 PM $ 0.0259
-1.09%
$ 308,028 $ 44,638
Dec 6, 10 PM $ 0.0263
-0.16%
$ 312,531 $ 41,196
Dec 6, 9 PM $ 0.0263
+1.29%
$ 312,995 $ 31,332
Dec 6, 8 PM $ 0.026
+0.21%
$ 309,645 $ 28,549
Dec 6, 7 PM $ 0.026
-1.03%
$ 309,098 $ 28,337
Dec 6, 6 PM $ 0.0262
+1.79%
$ 311,456 $ 21,413
Dec 6, 5 PM $ 0.0257
+1.11%
$ 305,823 $ 16,821
Dec 6, 4 PM $ 0.0254
+0.45%
$ 301,988 $ 14,676
Dec 6, 3 PM $ 0.0253
+0.00%
$ 300,800 $ 13,646
Dec 6, 11 AM $ 0.0252
-0.08%
$ 299,323 $ 13,404
Dec 6, 8 AM $ 0.0251
+0.00%
$ -- $ 13,076
Dec 6, 7 AM $ 0.0252
+0.42%
$ 300,006 $ 12,955
Dec 6, 6 AM $ 0.0251
+0.00%
$ -- $ 11,886
Dec 6, 4 AM $ 0.025
+0.00%
$ 297,696 $ 11,280
Dec 6, 3 AM $ 0.025
+0.41%
$ 297,657 $ 11,113
Dec 6, 2 AM $ 0.0249
+0.01%
$ 295,804 $ 10,721
Dec 5, 9 PM $ 0.0247
+0.00%
$ 285,891 $ 9,162
Dec 5, 7 PM $ 0.0247
-0.54%
$ 285,238 $ 12,949
Dec 5, 6 PM $ 0.025
+0.00%
$ 288,787 $ 12,198
Dec 5, 5 PM $ 0.025
+0.00%
$ 289,074 $ 11,266
Dec 5, 4 PM $ 0.0251
-4.52%
$ 289,434 $ 10,317
Dec 5, 3 PM $ 0.0262
+0.47%
$ 302,690 $ 9,673
Dec 5, 2 PM $ 0.0261
+0.32%
$ 301,809 $ 8,749
Dec 5, 1 PM $ 0.026
-1.56%
$ 300,868 $ 7,940
Dec 5, 12 PM $ 0.0264
+0.10%
$ 305,309 $ 6,991
Dec 5, 11 AM $ 0.0265
-0.43%
$ 305,915 $ 7,011
Dec 5, 10 AM $ 0.0266
+0.81%
$ 306,851 $ 6,999
Dec 5, 9 AM $ 0.0264
-0.87%
$ 305,299 $ 7,021
Dec 5, 8 AM $ 0.0267
-0.33%
$ 308,882 $ 7,031
Dec 5, 7 AM $ 0.0269
+0.25%
$ 310,266 $ 7,021
Dec 5, 6 AM $ 0.0268
+0.15%
$ 309,467 $ 7,016
Dec 5, 5 AM $ 0.0267
-0.39%
$ 308,935 $ 7,035
Dec 5, 4 AM $ 0.0269
-0.35%
$ 310,725 $ 5,353
Dec 5, 3 AM $ 0.027
-0.64%
$ 312,027 $ 4,679
Dec 5, 2 AM $ 0.0271
+0.31%
$ 313,398 $ 4,288
Dec 5, 1 AM $ 0.0271
-0.02%
$ 312,870 $ 2,100
Dec 5, 12 AM $ 0.027
+0.40%
$ 312,528 $ 1,752
Dec 4, 11 PM $ 0.027
-0.24%
$ 311,876 $ 3,545
Dec 4, 10 PM $ 0.027
+0.26%
$ 312,233 $ 7,409