WOO Historical Data

WOO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.027
+0.26%
$ 312,233 $ 7,409
Dec 4, 9 PM $ 0.0269
-0.09%
$ 311,302 $ 7,430
Dec 4, 8 PM $ 0.0269
-0.05%
$ 310,379 $ 7,415
Dec 4, 7 PM $ 0.0266
-1.56%
$ 307,671 $ 127,328
Dec 4, 6 PM $ 0.0272
+0.44%
$ 314,158 $ 127,842
Dec 4, 5 PM $ 0.0272
-0.64%
$ 314,108 $ 128,236
Dec 4, 4 PM $ 0.0276
-0.28%
$ 318,454 $ 128,309
Dec 4, 3 PM $ 0.0273
+0.00%
$ 315,360 $ 130,016
Dec 4, 2 PM $ 0.0273
-0.06%
$ 315,365 $ 130,740
Dec 4, 1 PM $ 0.0274
+0.01%
$ 316,479 $ 12,050
Dec 4, 12 PM $ 0.0273
-0.06%
$ 315,954 $ 14,973
Dec 4, 11 AM $ 0.0275
+0.04%
$ 317,253 $ 20,271
Dec 4, 10 AM $ 0.0274
-0.46%
$ 317,134 $ 22,475
Dec 4, 9 AM $ 0.0275
+0.22%
$ 317,609 $ 22,471
Dec 4, 8 AM $ 0.0273
-0.60%
$ 315,904 $ 144,286
Dec 4, 7 AM $ 0.0275
-0.41%
$ 317,695 $ 144,763
Dec 4, 6 AM $ 0.0276
+0.70%
$ 318,528 $ 147,207
Dec 4, 5 AM $ 0.0274
-0.21%
$ 317,155 $ 151,262
Dec 4, 4 AM $ 0.0276
-0.36%
$ 318,819 $ 151,568
Dec 4, 3 AM $ 0.0277
+0.02%
$ 320,106 $ 152,917
Dec 4, 2 AM $ 0.0277
+0.19%
$ 319,823 $ 152,518
Dec 4, 1 AM $ 0.0277
+0.41%
$ 320,358 $ 154,858
Dec 4, 12 AM $ 0.0276
-0.04%
$ 318,814 $ 156,445
Dec 3, 11 PM $ 0.0276
+0.05%
$ 318,577 $ 157,192
Dec 3, 10 PM $ 0.0275
+0.77%
$ 318,288 $ 153,377
Dec 3, 9 PM $ 0.0273
+0.10%
$ 315,522 $ 148,444
Dec 3, 8 PM $ 0.0273
+0.40%
$ 315,763 $ 146,231
Dec 3, 7 PM $ 0.0272
-0.12%
$ 314,571 $ 147,144
Dec 3, 6 PM $ 0.0272
+0.58%
$ 314,821 $ 149,427
Dec 3, 5 PM $ 0.0269
-0.03%
$ 311,369 $ 36,955
Dec 3, 4 PM $ 0.0268
+0.04%
$ 309,761 $ 38,062
Dec 3, 3 PM $ 0.0267
-1.41%
$ 307,991 $ 39,536
Dec 3, 2 PM $ 0.0265
-1.30%
$ 306,183 $ 41,718
Dec 3, 1 PM $ 0.0268
+0.08%
$ 309,705 $ 41,100
Dec 3, 12 PM $ 0.0268
-0.58%
$ 309,412 $ 40,375
Dec 3, 11 AM $ 0.027
-1.06%
$ 311,773 $ 37,321
Dec 3, 10 AM $ 0.0275
+0.47%
$ 317,552 $ 32,539
Dec 3, 9 AM $ 0.0273
-0.04%
$ 315,876 $ 31,565
Dec 3, 8 AM $ 0.0273
-0.29%
$ 315,122 $ 32,502
Dec 3, 7 AM $ 0.0274
-0.27%
$ 316,182 $ 32,405
Dec 3, 6 AM $ 0.0277
+1.12%
$ 320,111 $ 31,074
Dec 3, 5 AM $ 0.0273
+0.82%
$ 315,645 $ 29,333
Dec 3, 4 AM $ 0.0271
+0.21%
$ 312,682 $ 26,673
Dec 3, 3 AM $ 0.027
+0.66%
$ 312,235 $ 25,745
Dec 3, 2 AM $ 0.0269
+0.82%
$ 310,824 $ 25,422
Dec 3, 1 AM $ 0.0267
-0.28%
$ 308,164 $ 26,264
Dec 3, 12 AM $ 0.0267
-1.12%
$ 308,222 $ 23,917
Dec 2, 11 PM $ 0.0271
+0.39%
$ 312,597 $ 23,020
Dec 2, 10 PM $ 0.0267
+0.65%
$ 308,539 $ 18,772
Dec 2, 9 PM $ 0.0265
+0.12%
$ 306,197 $ 18,619