Coinranking
WOO Historical Data
WOO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $0.0278 | -1.01% | ||
| Dec 9, 2025 | $0.0281 | +4.53% | ||
| Dec 8, 2025 | $0.0269 | +4.30% | ||
| Dec 7, 2025 | $0.0257 | -0.78% | ||
| Dec 6, 2025 | $0.0259 | +4.14% | ||
| Dec 5, 2025 | $0.0247 | -8.16% | ||
| Dec 4, 2025 | $0.027 | -2.21% | ||
| Dec 3, 2025 | $0.0276 | +2.20% | ||
| Dec 2, 2025 | $0.0271 | +11.50% | ||
| Dec 1, 2025 | $0.0243 | -6.86% | ||
| Nov 30, 2025 | $0.0264 | +0.02% | ||
| Nov 29, 2025 | $0.0265 | -2.80% | ||
| Nov 28, 2025 | $0.0273 | -2.53% | ||
| Nov 27, 2025 | $0.0282 | -0.76% | ||
| Nov 26, 2025 | $0.0284 | +0.01% | ||
| Nov 25, 2025 | $0.0283 | +1.11% | ||
| Nov 24, 2025 | $0.0281 | +5.59% | ||
| Nov 23, 2025 | $0.027 | +2.98% | ||
| Nov 22, 2025 | $0.0261 | +0.62% | ||
| Nov 21, 2025 | $0.0258 | -4.95% | ||
| Nov 20, 2025 | $0.0278 | -2.31% | ||
| Nov 19, 2025 | $0.0285 | -2.83% | ||
| Nov 18, 2025 | $0.0295 | +2.64% | ||
| Nov 17, 2025 | $0.0287 | -2.97% | ||
| Nov 16, 2025 | $0.029 | -4.89% | ||
| Nov 15, 2025 | $0.0304 | +5.33% | ||
| Nov 14, 2025 | $0.0293 | -7.67% | ||
| Nov 13, 2025 | $0.0312 | -4.66% | ||
| Nov 12, 2025 | $0.0328 | -1.80% | ||
| Nov 11, 2025 | $0.0337 | -7.55% | ||
| Nov 10, 2025 | $0.0366 | +0.68% | ||
| Nov 9, 2025 | $0.0364 | +4.44% | ||
| Nov 8, 2025 | $0.0349 | -2.79% | ||
| Nov 7, 2025 | $0.0359 | +15.01% | ||
| Nov 6, 2025 | $0.0312 | -4.79% | ||
| Nov 5, 2025 | $0.0328 | +4.82% | ||
| Nov 4, 2025 | $0.0312 | -5.30% | ||
| Nov 3, 2025 | $0.0329 | -16.27% | ||
| Nov 2, 2025 | $0.039 | +0.37% | ||
| Nov 1, 2025 | $0.0388 | +3.96% | ||
| Oct 31, 2025 | $0.0373 | +2.12% | ||
| Oct 30, 2025 | $0.0364 | -10.31% | ||
| Oct 29, 2025 | $0.041 | +1.49% | ||
| Oct 28, 2025 | $0.0405 | -3.65% | ||
| Oct 27, 2025 | $0.042 | -3.31% | ||
| Oct 26, 2025 | $0.0434 | +4.54% | ||
| Oct 25, 2025 | $0.0415 | -0.51% | ||
| Oct 24, 2025 | $0.0418 | +3.20% | ||
| Oct 23, 2025 | $0.0402 | +0.89% | ||
| Oct 22, 2025 | $0.0391 | -6.73% | ||