WOO Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0629
+1.82%
$ 567,871 $ 6,700
Jun 26, 2025 $ 0.0618
-2.07%
$ 557,828 $ 8,595
Jun 25, 2025 $ 0.0631
-3.63%
$ 570,035 $ 6,353
Jun 24, 2025 $ 0.0655
+2.07%
$ 591,285 $ 9,520
Jun 23, 2025 $ 0.0641
+12.24%
$ 578,684 $ 8,838
Jun 22, 2025 $ 0.057
-3.48%
$ 515,045 $ 19,681
Jun 21, 2025 $ 0.0582
-1.09%
$ -- $ 6,822
Download