Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0278
-1.01%
$331,039 $271,457
Dec 9, 2025 $0.0281
+4.53%
$334,057 $238,191
Dec 8, 2025 $0.0269
+4.30%
$319,488 $202,587
Dec 7, 2025 $0.0257
-0.78%
$305,835 $61,271
Dec 6, 2025 $0.0259
+4.14%
$308,028 $44,638
Dec 5, 2025 $0.0247
-8.16%
$285,891 $9,162
Dec 4, 2025 $0.027
-2.21%
$311,876 $3,545
Dec 3, 2025 $0.0276
+2.20%
$318,577 $157,192
Dec 2, 2025 $0.0271
+11.50%
$312,597 $23,020
Dec 1, 2025 $0.0243
-6.86%
$279,862 $9,673
Nov 30, 2025 $0.0264
+0.02%
$299,590 $4,089
Nov 29, 2025 $0.0265
-2.80%
$302,384 $7,405
Nov 28, 2025 $0.0273
-2.53%
$312,085 $15,952
Nov 27, 2025 $0.0282
-0.76%
$319,784 $6,509
Nov 26, 2025 $0.0284
+0.01%
$324,208 $18,681
Nov 25, 2025 $0.0283
+1.11%
$325,707 $18,790
Nov 24, 2025 $0.0281
+5.59%
$321,196 $19,338
Nov 23, 2025 $0.027
+2.98%
$304,199 $27,631
Nov 22, 2025 $0.0261
+0.62%
$300,744 $38,028
Nov 21, 2025 $0.0258
-4.95%
$294,582 $54,509
Nov 20, 2025 $0.0278
-2.31%
$312,349 $33,798
Nov 19, 2025 $0.0285
-2.83%
$326,264 $30,697
Nov 18, 2025 $0.0295
+2.64%
$336,534 $20,522
Nov 17, 2025 $0.0287
-2.97%
$328,549 $35,556
Nov 16, 2025 $0.029
-4.89%
$338,009 $21,857
Nov 15, 2025 $0.0304
+5.33%
$349,120 $39,862
Nov 14, 2025 $0.0293
-7.67%
$327,614 $35,539
Nov 13, 2025 $0.0312
-4.66%
$363,390 $29,102
Nov 12, 2025 $0.0328
-1.80%
$375,815 $39,230
Nov 11, 2025 $0.0337
-7.55%
$385,642 $71,384
Nov 10, 2025 $0.0366
+0.68%
$419,225 $73,481
Nov 9, 2025 $0.0364
+4.44%
$416,664 $145,894
Nov 8, 2025 $0.0349
-2.79%
$399,389 $77,926
Nov 7, 2025 $0.0359
+15.01%
$411,288 $68,957
Nov 6, 2025 $0.0312
-4.79%
$357,118 $20,826
Nov 5, 2025 $0.0328
+4.82%
$375,097 $38,751
Nov 4, 2025 $0.0312
-5.30%
$356,878 $65,451
Nov 3, 2025 $0.0329
-16.27%
$364,684 $29,598
Nov 2, 2025 $0.039
+0.37%
$432,402 $45,886
Nov 1, 2025 $0.0388
+3.96%
$430,808 $33,020
Oct 31, 2025 $0.0373
+2.12%
$413,742 $14,922
Oct 30, 2025 $0.0364
-10.31%
$393,155 $24,332
Oct 29, 2025 $0.041
+1.49%
$434,730 $31,133
Oct 28, 2025 $0.0405
-3.65%
$427,972 $5,290
Oct 27, 2025 $0.042
-3.31%
$444,582 $7,654
Oct 26, 2025 $0.0434
+4.54%
$459,526 $9,859
Oct 25, 2025 $0.0415
-0.51%
$439,795 $6,746
Oct 24, 2025 $0.0418
+3.20%
$442,041 $13,289
Oct 23, 2025 $0.0402
+0.89%
$426,938 $13,693
Oct 22, 2025 $0.0391
-6.73%
$422,217 $8,229