WOO Historical Data

WOO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0116
-0.20%
$ 156,448 $ 11,324
Aug 2, 4 AM $ 0.0116
-0.17%
$ 156,679 $ 11,865
Aug 2, 3 AM $ 0.0116
+0.00%
$ 156,885 $ 11,963
Aug 2, 2 AM $ 0.0116
+0.39%
$ 156,865 $ 11,520
Aug 2, 1 AM $ 0.0116
+0.52%
$ 156,258 $ 10,866
Aug 2, 12 AM $ 0.0115
-0.02%
$ 155,356 $ 11,907
Aug 1, 11 PM $ 0.0115
-0.16%
$ 155,313 $ 12,026
Aug 1, 10 PM $ 0.0115
+0.13%
$ 155,565 $ 12,347
Aug 1, 9 PM $ 0.0115
+0.56%
$ 155,351 $ 12,427
Aug 1, 8 PM $ 0.0114
-0.08%
$ 154,326 $ 12,144
Aug 1, 7 PM $ 0.0115
+0.31%
$ 154,434 $ 12,433
Aug 1, 6 PM $ 0.0114
-1.61%
$ 153,792 $ 12,236
Aug 1, 5 PM $ 0.0116
-1.09%
$ 156,312 $ 11,565
Aug 1, 4 PM $ 0.0117
+0.60%
$ 158,058 $ 10,065
Aug 1, 3 PM $ 0.0117
-0.04%
$ 157,136 $ 10,028
Aug 1, 2 PM $ 0.0117
-0.22%
$ 157,248 $ 13,758
Aug 1, 1 PM $ 0.0117
-0.07%
$ 157,546 $ 15,720
Aug 1, 12 PM $ 0.0117
+0.30%
$ 157,662 $ 19,736
Aug 1, 11 AM $ 0.0117
-0.02%
$ 157,156 $ 23,448
Aug 1, 10 AM $ 0.0117
-0.01%
$ 157,198 $ 24,519
Aug 1, 9 AM $ 0.0117
+0.29%
$ 157,326 $ 24,654
Aug 1, 8 AM $ 0.0116
+0.19%
$ 156,870 $ 24,654
Aug 1, 7 AM $ 0.0116
-0.54%
$ 156,583 $ 25,658
Aug 1, 6 AM $ 0.0117
+0.00%
$ 157,438 $ 26,003
Aug 1, 5 AM $ 0.0117
+0.27%
$ 157,431 $ 25,841
Aug 1, 4 AM $ 0.0116
+0.38%
$ 157,020 $ 25,719
Aug 1, 3 AM $ 0.0116
-0.09%
$ 156,424 $ 25,177
Aug 1, 2 AM $ 0.0116
-0.06%
$ 156,584 $ 24,890
Aug 1, 1 AM $ 0.0116
+0.04%
$ 156,641 $ 25,031
Aug 1, 12 AM $ 0.0116
+0.66%
$ 156,594 $ 24,538
Jul 31, 11 PM $ 0.0115
+0.01%
$ 155,479 $ 24,166
Jul 31, 10 PM $ 0.0115
-0.21%
$ 155,445 $ 23,905
Jul 31, 9 PM $ 0.0116
-0.12%
$ 155,797 $ 23,985
Jul 31, 8 PM $ 0.0116
-0.20%
$ 156,048 $ 24,000
Jul 31, 7 PM $ 0.0116
-0.48%
$ 156,329 $ 23,961
Jul 31, 6 PM $ 0.0116
+0.04%
$ 157,073 $ 23,760
Jul 31, 5 PM $ 0.0116
+0.46%
$ 157,018 $ 23,728
Jul 31, 4 PM $ 0.0116
-0.11%
$ 156,275 $ 23,638
Jul 31, 3 PM $ 0.0116
-0.52%
$ 156,475 $ 23,336
Jul 31, 2 PM $ 0.0117
+0.60%
$ 157,462 $ 20,016
Jul 31, 1 PM $ 0.0116
-1.29%
$ 156,958 $ 17,942
Jul 31, 12 PM $ 0.0118
+0.50%
$ 158,940 $ 15,710
Jul 31, 11 AM $ 0.0117
+1.27%
$ 158,078 $ 9,580
Jul 31, 10 AM $ 0.0116
+0.22%
$ 156,107 $ 8,558
Jul 31, 9 AM $ 0.0116
-0.42%
$ 155,786 $ 11,000
Jul 31, 8 AM $ 0.0116
+0.41%
$ 156,623 $ 12,647
Jul 31, 7 AM $ 0.0116
+0.01%
$ 155,968 $ 11,883
Jul 31, 6 AM $ 0.0116
-0.13%
$ 155,979 $ 13,174
Jul 31, 5 AM $ 0.0116
-0.05%
$ 156,207 $ 15,428
Jul 31, 4 AM $ 0.0116
-0.20%
$ 156,311 $ 15,134