Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:12 PM $0.0133
+0.01%
$194,188 $24,141
3:07 PM $0.0133
+0.00%
$194,223 $23,896
3:03 PM $0.0133
+0.04%
$194,104 $23,891
3:02 PM $0.0133
+0.00%
$194,104 $24,078
2:57 PM $0.0133
+0.00%
$194,023 $23,400
2:52 PM $0.0133
+0.00%
$194,097 $23,397
2:47 PM $0.0133
+0.00%
$194,034 $23,397
2:46 PM $0.0133
+0.00%
$194,034 $23,395
2:42 PM $0.0133
+0.00%
$194,082 $23,407
2:37 PM $0.0133
+0.00%
$194,002 $23,443
2:34 PM $0.0134
+0.00%
$194,615 $23,496
2:33 PM $0.0134
+0.00%
$194,615 $23,346
2:32 PM $0.0134
-0.13%
$194,615 $23,043
2:31 PM $0.0134
+0.00%
$194,615 $22,934
2:28 PM $0.0134
+0.00%
$195,827 $22,938
2:27 PM $0.0135
+0.00%
$195,827 $22,774
2:23 PM $0.0135
+0.00%
$196,029 $22,801
2:22 PM $0.0135
+0.00%
$196,029 $22,658
2:21 PM $0.0135
+0.00%
$196,029 $22,664
2:18 PM $0.0135
+0.00%
$196,760 $22,646
2:17 PM $0.0135
+0.00%
$196,760 $22,649
2:12 PM $0.0135
+0.00%
$196,614 $22,637
2:07 PM $0.0135
+0.00%
$196,406 $22,636
2:02 PM $0.0135
+0.00%
$196,385 $22,635
1:57 PM $0.0135
+0.00%
$196,369 $22,463
1:54 PM $0.0135
+0.00%
$196,533 $22,457
1:52 PM $0.0135
+0.00%
$196,533 $22,276
1:50 PM $0.0135
+0.00%
$196,533 $22,281
1:47 PM $0.0135
+0.00%
$196,533 $22,295
1:42 PM $0.0135
+0.00%
$196,522 $22,298
1:37 PM $0.0135
+0.00%
$196,561 $22,300
1:32 PM $0.0135
+0.00%
$196,609 $22,303
1:27 PM $0.0135
+0.00%
$196,665 $22,309
1:22 PM $0.0135
-0.01%
$196,765 $22,305
1:21 PM $0.0135
+0.00%
$196,765 $22,291
1:20 PM $0.0135
+0.02%
$196,765 $22,288
1:19 PM $0.0135
+0.00%
$196,668 $22,279
1:17 PM $0.0135
+0.00%
$196,668 $22,252
1:12 PM $0.0135
+0.00%
$196,502 $22,247
1:07 PM $0.0135
+0.00%
$196,415 $22,238
1:05 PM $0.0135
+0.00%
$196,415 $22,219
1:02 PM $0.0135
+0.00%
$196,022 $22,215
12:57 PM $0.0135
+0.00%
$195,926 $22,216
12:56 PM $0.0135
+0.00%
$195,926 $21,219
12:52 PM $0.0135
-0.22%
$195,954 $21,193
12:51 PM $0.0135
-0.10%
$195,954 $20,340
12:50 PM $0.0135
+0.00%
$195,954 $20,351
12:47 PM $0.0135
+0.00%
$196,876 $20,360
12:42 PM $0.0135
+0.00%
$196,876 $20,365
12:41 PM $0.0135
+0.00%
$196,876 $20,371